Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

16.40

( 2.88% )

Updated: 02:01:52

Delayed by 15 minutes

Trade 1101 - 1051 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:58	569.6	10	O	570.0	570.8	Sell		240,281	1101	LSE
19:03:58	569.6	2	O	570.0	570.8	Sell		240,271	1100	LSE
19:03:57	569.6	14	O	570.0	570.8	Sell		240,269	1099	LSE
19:03:55	569.6	1	O	570.0	570.8	Sell		240,255	1098	LSE
19:03:55	569.6	1	O	570.0	570.8	Sell		240,254	1097	LSE
19:03:54	567.0	5	O	570.0	570.8	Sell		240,253	1096	LSE
19:03:54	569.6	7	O	570.0	570.8	Sell		240,248	1095	LSE
19:03:54	569.6	7	O	570.0	570.8	Sell		240,241	1094	LSE
19:03:54	569.6	3	O	570.0	570.8	Sell		240,234	1093	LSE
19:03:54	568.2	88	O	570.0	570.8	Sell		240,231	1092	LSE
19:03:54	569.6	4	O	570.0	570.8	Sell		240,143	1091	LSE
19:03:53	569.6	1	O	570.0	570.8	Sell		240,139	1090	LSE
19:03:53	569.6	5	O	570.0	570.8	Sell		240,138	1089	LSE
19:03:53	569.6	3	O	570.0	570.8	Sell		240,133	1088	LSE
19:03:52	569.6	1	O	570.0	570.8	Sell		240,130	1087	LSE
19:03:52	569.6	4	O	570.0	570.8	Sell		240,129	1086	LSE
19:03:52	569.6	8	O	570.0	570.8	Sell		240,125	1085	LSE
19:03:52	569.6	1	O	570.0	570.8	Sell		240,117	1084	LSE
19:03:52	569.6	5	O	570.0	570.8	Sell		240,116	1083	LSE
19:03:51	569.6	9	O	570.0	570.8	Sell		240,111	1082	LSE
19:03:51	569.6	5	O	570.0	570.8	Sell		240,102	1081	LSE
19:03:51	569.6	6	O	570.0	570.8	Sell		240,097	1080	LSE
19:03:51	569.6	2	O	570.0	570.8	Sell		240,091	1079	LSE
19:03:49	568.2	6	O	570.0	570.8	Sell		240,089	1078	LSE
19:03:49	567.4	7	O	570.0	570.8	Sell		240,083	1077	LSE
19:03:49	569.6	1	O	570.0	570.8	Sell		240,076	1076	LSE
19:03:49	569.6	1	O	570.0	570.8	Sell		240,075	1075	LSE
19:03:49	569.6	3	O	570.0	570.8	Sell		240,074	1074	LSE
19:03:49	569.6	8	O	570.0	570.8	Sell		240,071	1073	LSE
19:03:48	569.6	1	O	570.0	570.8	Sell		240,063	1072	LSE
19:03:48	569.6	1	O	570.0	570.8	Sell		240,062	1071	LSE
19:03:47	568.0	5	O	570.0	570.8	Sell		240,061	1070	LSE
19:03:46	569.6	8	O	570.0	570.8	Sell		240,056	1069	LSE
19:03:46	569.6	14	O	570.0	570.8	Sell		240,048	1068	LSE
19:03:46	568.4	42	O	570.0	570.8	Sell		240,034	1067	LSE
19:03:46	569.6	34	O	570.0	570.8	Sell		239,992	1066	LSE
19:03:46	568.4	61	O	570.0	570.8	Sell		239,958	1065	LSE
19:03:46	569.6	34	O	570.0	570.8	Sell		239,897	1064	LSE
19:03:46	569.6	19	O	570.0	570.8	Sell		239,863	1063	LSE
19:03:46	569.6	1	O	570.0	570.8	Sell		239,844	1062	LSE
19:03:45	569.6	1	O	570.0	570.8	Sell		239,843	1061	LSE
19:03:45	569.6	1	O	570.0	570.8	Sell		239,842	1060	LSE
19:03:45	569.6	1	O	570.0	570.8	Sell		239,841	1059	LSE
19:03:44	569.6	1	O	570.0	570.8	Sell		239,840	1058	LSE
19:03:44	569.6	1	O	570.0	570.8	Sell		239,839	1057	LSE
19:03:44	569.6	4	O	570.0	570.8	Sell		239,838	1056	LSE
19:03:41	569.6	2	O	570.0	570.8	Sell		239,834	1055	LSE
19:03:40	569.6	1	O	570.0	570.8	Sell		239,832	1054	LSE
19:03:40	569.6	1	O	570.0	570.8	Sell		239,831	1053	LSE
19:03:40	569.6	2	O	570.0	570.8	Sell		239,830	1052	LSE
19:03:40	569.6	1	O	570.0	570.8	Sell		239,828	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions