Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

586.00

17.40

( 3.06% )

Updated: 02:04:37

Delayed by 15 minutes

Trade 1751 - 1701 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:16	567.0	2	O	571.8	572.6	Sell		272,647	1751	LSE
19:06:16	567.0	4	O	571.8	572.6	Sell		272,645	1750	LSE
19:06:16	567.0	4	O	571.8	572.6	Sell		272,641	1749	LSE
19:06:16	567.0	42	O	571.8	572.6	Sell		272,637	1748	LSE
19:06:16	567.0	7	O	571.8	572.6	Sell		272,595	1747	LSE
19:06:15	569.6	1	O	571.4	572.0	Sell		272,588	1746	LSE
19:06:15	569.6	4	O	571.4	572.0	Sell		272,587	1745	LSE
19:06:15	569.6	7	O	571.4	572.0	Sell		272,583	1744	LSE
19:06:14	569.6	4	O	571.4	572.0	Sell		272,576	1743	LSE
19:06:14	569.6	3	O	571.4	572.0	Sell		272,572	1742	LSE
19:06:14	569.6	4	O	571.4	572.0	Sell		272,569	1741	LSE
19:06:14	569.6	2	O	571.4	572.0	Sell		272,565	1740	LSE
19:06:14	571.82	4	O	571.4	572.0	Buy		272,563	1739	LSE
19:06:14	569.6	5	O	571.4	572.0	Sell		272,559	1738	LSE
19:06:12	571.6	82	AT	571.2	571.6	Buy		272,554	1737	LSE
19:06:11	571.402	311	O	571.2	571.6	Buy		272,472	1736	LSE
19:06:10	567.0	1	O	571.2	571.6	Sell		272,161	1735	LSE
19:06:10	567.0	4	O	571.2	571.6	Sell		272,160	1734	LSE
19:06:10	567.0	1	O	571.2	571.6	Sell		272,156	1733	LSE
19:06:10	567.0	3	O	571.2	571.6	Sell		272,155	1732	LSE
19:06:10	567.0	54	O	571.2	571.6	Sell		272,152	1731	LSE
19:06:10	567.0	3	O	571.2	571.6	Sell		272,098	1730	LSE
19:06:10	567.0	6	O	571.2	571.6	Sell		272,095	1729	LSE
19:06:10	567.0	1	O	571.2	571.6	Sell		272,089	1728	LSE
19:06:10	567.0	1	O	571.2	571.6	Sell		272,088	1727	LSE
19:06:10	567.0	3	O	571.2	571.6	Sell		272,087	1726	LSE
19:06:09	567.0	1	O	571.2	571.6	Sell		272,084	1725	LSE
19:06:09	569.6	3	O	571.2	571.6	Sell		272,083	1724	LSE
19:06:09	569.6	2	O	571.2	571.6	Sell		272,080	1723	LSE
19:06:09	569.6	5	O	571.2	571.6	Sell		272,078	1722	LSE
19:06:09	569.6	3	O	571.2	571.6	Sell		272,073	1721	LSE
19:06:09	569.6	2	O	571.2	571.6	Sell		272,070	1720	LSE
19:06:04	567.0	1	O	571.0	571.6	Sell		272,068	1719	LSE
19:06:04	571.8	29	AT	571.0	571.8	Buy		272,067	1718	LSE
19:06:04	571.6	127	AT	571.0	571.6	Buy		272,038	1717	LSE
19:06:04	571.6	856	AT	571.0	571.6	Buy		271,911	1716	LSE
19:06:04	571.6	92	AT	571.0	571.6	Buy		271,055	1715	LSE
19:06:04	571.6	1400	AT	571.0	571.6	Buy		270,963	1714	LSE
19:06:04	571.2	2565	AT	571.2	571.8	Sell		269,563	1713	LSE
19:06:04	571.2	874	AT	571.2	571.8	Sell		266,998	1712	LSE
19:06:04	571.4	2635	AT	571.4	571.8	Sell		266,124	1711	LSE
19:06:04	571.4	46	AT	571.4	571.8	Sell		263,489	1710	LSE
19:06:02	567.0	1	O	571.4	571.8	Sell		263,443	1709	LSE
19:06:02	567.0	2	O	571.4	571.8	Sell		263,442	1708	LSE
19:06:02	567.0	1	O	571.4	571.8	Sell		263,440	1707	LSE
19:06:02	567.0	9	O	571.4	571.8	Sell		263,439	1706	LSE
19:06:02	567.0	7	O	571.4	571.8	Sell		263,430	1705	LSE
19:06:02	567.0	2	O	571.4	571.8	Sell		263,423	1704	LSE
19:06:02	567.0	6	O	571.4	571.8	Sell		263,421	1703	LSE
19:06:02	571.68	6	O	571.4	571.8	Buy		263,415	1702	LSE
19:06:02	567.0	4	O	571.4	571.8	Sell		263,409	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions