Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

583.40

14.80

( 2.60% )

Updated: 01:54:34

Delayed by 15 minutes

Trade 5401 - 5351 (22:31-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:57	576.6	150	AT	576.6	576.8	Sell		6,316,258	5401	LSE
22:31:57	576.6	37	AT	576.6	576.8	Sell		6,316,108	5400	LSE
22:31:57	576.6	182	AT	576.6	576.8	Sell		6,316,071	5399	LSE
22:31:57	576.6	13820	O	576.6	576.8	Sell		6,315,889	5398	LSE
22:31:32	576.668	642	O	576.6	576.8	Sell		6,302,069	5397	LSE
22:31:20	576.6	71	AT	576.6	576.8	Sell		6,301,427	5396	LSE
22:31:06	576.682	300	O	576.6	576.8	Sell		6,301,356	5395	LSE
22:31:02	576.8	1	O	576.6	576.8	Buy		6,301,056	5394	LSE
22:30:56	576.6	200	AT	576.6	576.8	Sell		6,301,055	5393	LSE
22:30:52	576.4	7	O	576.6	576.8	Sell		6,300,855	5392	LSE
22:30:52	576.6	442	AT	576.6	576.8	Sell		6,300,848	5391	LSE
22:30:37	576.8	40	O	576.6	576.8	Buy		6,300,406	5390	LSE
22:30:28	576.6	438	AT	576.6	576.8	Sell		6,300,366	5389	LSE
22:30:25	576.8	43	O	576.4	576.8	Buy		6,299,928	5388	LSE
22:30:25	576.536	199	O	576.4	576.8	Sell		6,299,885	5387	LSE
22:30:10	576.4	40	O	576.4	576.6	Sell		6,299,686	5386	LSE
22:29:59	576.8	1	O	576.4	576.8	Buy		6,299,646	5385	LSE
22:29:59	576.8	5	O	576.4	576.8	Buy		6,299,645	5384	LSE
22:29:58	576.4	182	O	576.4	576.8	Sell		6,299,640	5383	LSE
22:29:28	576.468	1388	O	576.4	576.6	Sell		6,299,458	5382	LSE
22:29:12	576.6	10	O	576.2	576.6	Buy		6,298,070	5381	LSE
22:29:10	576.4	553	AT	576.2	576.4	Buy		6,298,060	5380	LSE
22:29:10	576.4	4544	AT	576.2	576.4	Buy		6,297,507	5379	LSE
22:29:10	576.4	13	AT	576.2	576.4	Buy		6,292,963	5378	LSE
22:28:28	576.4	3	O	576.0	576.4	Buy		6,292,950	5377	LSE
22:28:26	576.4	9	O	576.0	576.4	Buy		6,292,947	5376	LSE
22:28:24	576.4	77	AT	576.0	576.4	Buy		6,292,938	5375	LSE
22:28:15	576.0	16	O	576.0	576.4	Sell		6,292,861	5374	LSE
22:28:14	576.0	9	O	576.0	576.4	Sell		6,292,845	5373	LSE
22:28:14	576.0	5	O	576.0	576.4	Sell		6,292,836	5372	LSE
22:28:12	576.0	9	O	576.0	576.4	Sell		6,292,831	5371	LSE
22:28:12	576.0	8	O	576.0	576.4	Sell		6,292,822	5370	LSE
22:28:12	576.0	11	O	576.0	576.4	Sell		6,292,814	5369	LSE
22:28:09	576.232	25	O	576.0	576.4	Buy		6,292,803	5368	LSE
22:28:06	576.0	129	AT	576.0	576.4	Sell		6,292,778	5367	LSE
22:28:06	576.136	8	O	576.0	576.4	Sell		6,292,649	5366	LSE
22:27:47	576.0	20	O	576.0	576.4	Sell		6,292,641	5365	LSE
22:27:42	576.2	417	AT	576.2	576.4	Sell		6,292,621	5364	LSE
22:27:42	576.2	950	O	576.2	576.4	Sell		6,292,204	5363	LSE
22:27:41	576.4	5	O	576.2	576.4	Buy		6,291,254	5362	LSE
22:27:37	576.0	111	O	576.0	576.4	Sell		6,291,249	5361	LSE
22:26:28	575.8	3	O	575.8	576.2	Sell		6,291,138	5360	LSE
22:26:15	575.8	5	O	575.8	576.2	Sell		6,291,135	5359	LSE
22:26:07	576.2	5	O	575.8	576.2	Buy		6,291,130	5358	LSE
22:26:00	576.0	8	O	575.6	576.0	Buy		6,291,125	5357	LSE
22:25:12	575.736	1115	O	575.6	576.0	Sell		6,291,117	5356	LSE
22:25:11	576.0	2	O	575.6	576.0	Buy		6,290,002	5355	LSE
22:25:11	576.0	1	O	575.6	576.0	Buy		6,290,000	5354	LSE
22:25:10	576.0	1	O	575.6	576.0	Buy		6,289,999	5353	LSE
22:25:10	576.0	1	O	575.6	576.0	Buy		6,289,998	5352	LSE
22:25:10	576.0	1	O	575.6	576.0	Buy		6,289,997	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions