Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

16.40

( 2.88% )

Updated: 02:01:52

Delayed by 15 minutes

Trade 6001 - 5951 (23:29-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:04	581.0	4	O	580.6	581.0	Buy		6,618,515	6001	LSE
23:29:04	581.0	1	O	580.6	581.0	Buy		6,618,511	6000	LSE
23:28:44	580.897	34	O	580.6	581.0	Buy		6,618,510	5999	LSE
23:28:27	580.6	1000	O	580.6	581.0	Sell		6,618,476	5998	LSE
23:28:08	580.6	1393	O	580.6	580.8	Sell		6,617,476	5997	LSE
23:28:05	580.6	52	AT	580.4	580.6	Buy		6,616,083	5996	LSE
23:28:03	580.8	1	O	580.4	580.6	Buy		6,616,031	5995	LSE
23:27:41	580.8	1	O	580.4	580.8	Buy		6,616,030	5994	LSE
23:27:38	580.6	535	AT	580.6	581.0	Sell		6,616,029	5993	LSE
23:27:35	580.8	602	AT	580.8	581.0	Sell		6,615,494	5992	LSE
23:27:33	581.0	5	O	580.6	581.0	Buy		6,614,892	5991	LSE
23:27:22	580.682	388	O	580.6	581.0	Sell		6,614,887	5990	LSE
23:27:21	581.0	1	O	580.6	581.0	Buy		6,614,499	5989	LSE
23:27:21	581.0	17	O	580.6	581.0	Buy		6,614,498	5988	LSE
23:27:13	580.6	3	O	580.4	580.6	Buy		6,614,481	5987	LSE
23:27:04	580.4	47	O	580.4	580.6	Sell		6,614,478	5986	LSE
23:27:04	580.6	8	O	580.4	580.6	Buy		6,614,431	5985	LSE
23:27:04	580.6	77	AT	580.2	580.6	Buy		6,614,423	5984	LSE
23:26:56	580.6	51	O	580.2	580.6	Buy		6,614,346	5983	LSE
23:26:49	580.4	1280	AT	580.4	580.6	Sell		6,614,295	5982	LSE
23:26:21	580.6	1	O	580.4	580.6	Buy		6,613,015	5981	LSE
23:26:02	580.4	2033	O	580.2	580.6			6,613,014	5980	LSE
23:26:02	580.4	2033	O	580.2	580.6			6,610,981	5979	LSE
23:25:56	580.4	71	AT	580.4	580.6	Sell		6,608,948	5978	LSE
23:25:56	580.4	107	AT	580.4	580.6	Sell		6,608,877	5977	LSE
23:25:55	580.482	61	O	580.4	580.6	Sell		6,608,770	5976	LSE
23:25:52	580.4	2	O	580.4	580.6	Sell		6,608,709	5975	LSE
23:25:52	580.6	2	O	580.4	580.6	Buy		6,608,707	5974	LSE
23:25:52	580.6	1	O	580.4	580.6	Buy		6,608,705	5973	LSE
23:25:41	580.4	691	O	580.4	580.6	Sell		6,608,704	5972	LSE
23:25:34	580.4	26	O	580.4	580.8	Sell		6,608,013	5971	LSE
23:25:24	580.644	17	O	580.4	580.8	Buy		6,607,987	5970	LSE
23:25:17	580.4	20	O	580.4	580.8	Sell		6,607,970	5969	LSE
23:25:11	580.291	31155	O	580.4	580.8	Sell		6,607,950	5968	LSE
23:25:09	580.559	1713	O	580.4	580.8	Sell		6,576,795	5967	LSE
23:25:01	580.648	427	O	580.4	580.8	Buy		6,575,082	5966	LSE
23:25:00	580.6	134	AT	580.6	580.8	Sell		6,574,655	5965	LSE
23:24:59	580.8	1	O	580.6	580.8	Buy		6,574,521	5964	LSE
23:24:57	580.8	17	O	580.6	580.8	Buy		6,574,520	5963	LSE
23:24:49	580.6	15	O	580.6	580.8	Sell		6,574,503	5962	LSE
23:24:30	581.0	2	O	580.6	581.0	Buy		6,574,488	5961	LSE
23:24:27	581.0	2	O	580.6	581.0	Buy		6,574,486	5960	LSE
23:24:26	581.0	3	O	580.6	581.0	Buy		6,574,484	5959	LSE
23:24:26	581.0	1	O	580.6	581.0	Buy		6,574,481	5958	LSE
23:24:26	581.0	1	O	580.6	581.0	Buy		6,574,480	5957	LSE
23:24:25	581.0	2	O	580.6	581.0	Buy		6,574,479	5956	LSE
23:24:08	580.4	3	O	580.4	580.6	Sell		6,574,477	5955	LSE
23:24:06	580.4	20	O	580.4	580.8	Sell		6,574,474	5954	LSE
23:24:01	580.8	9	O	580.4	580.8	Buy		6,574,454	5953	LSE
23:24:00	580.8	10	O	580.4	580.8	Buy		6,574,445	5952	LSE
23:23:59	580.8	10	O	580.4	580.8	Buy		6,574,435	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions