Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

587.40

18.80

( 3.31% )

Updated: 02:12:54

Delayed by 15 minutes

Trade 4001 - 3951 (20:36-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:54	579.6	890	AT	579.6	580.0	Sell		1,184,521	4001	LSE
20:36:54	579.6	1830	AT	579.6	580.0	Sell		1,183,631	4000	LSE
20:36:54	579.6	2022	AT	579.6	580.0	Sell		1,181,801	3999	LSE
20:36:54	579.6	461	AT	579.6	580.0	Sell		1,179,779	3998	LSE
20:36:54	579.6	808	AT	579.6	580.0	Sell		1,179,318	3997	LSE
20:36:54	579.8	326	AT	579.6	579.8	Buy		1,178,510	3996	LSE
20:36:54	579.8	173	AT	579.6	579.8	Buy		1,178,184	3995	LSE
20:36:54	579.8	76	AT	579.6	579.8	Buy		1,178,011	3994	LSE
20:36:39	579.6	50	O	579.6	579.8	Sell		1,177,935	3993	LSE
20:36:27	579.6	479	AT	579.2	579.6	Buy		1,177,885	3992	LSE
20:36:12	579.4	1	O	579.4	579.6	Sell		1,177,406	3991	LSE
20:36:11	579.4	28	AT	579.4	579.8	Sell		1,177,405	3990	LSE
20:36:10	579.6	34	O	579.2	579.6	Buy		1,177,377	3989	LSE
20:36:06	579.552	1386	O	579.2	579.6	Buy		1,177,343	3988	LSE
20:36:05	579.4	608	AT	579.4	579.6	Sell		1,175,957	3987	LSE
20:36:05	579.4	722	AT	579.4	579.6	Sell		1,175,349	3986	LSE
20:36:04	579.594	100	O	579.4	579.6	Buy		1,174,627	3985	LSE
20:35:44	579.4	20	O	579.2	579.6			1,174,527	3984	LSE
20:35:44	579.4	1015	AT	579.2	579.4	Buy		1,174,507	3983	LSE
20:35:44	579.4	59	AT	579.2	579.4	Buy		1,173,492	3982	LSE
20:35:27	579.2	431	AT	578.8	579.2	Buy		1,173,433	3981	LSE
20:35:27	579.2	2022	AT	578.8	579.2	Buy		1,173,002	3980	LSE
20:35:27	579.2	544	AT	578.8	579.2	Buy		1,170,980	3979	LSE
20:35:17	579.4	14	O	579.0	579.4	Buy		1,170,436	3978	LSE
20:35:16	579.4	1	O	579.0	579.4	Buy		1,170,422	3977	LSE
20:35:14	579.4	2	O	579.0	579.4	Buy		1,170,421	3976	LSE
20:35:13	579.4	1	O	579.0	579.4	Buy		1,170,419	3975	LSE
20:35:13	579.4	1	O	579.0	579.4	Buy		1,170,418	3974	LSE
20:35:13	579.4	1	O	579.0	579.4	Buy		1,170,417	3973	LSE
20:35:10	579.4	492	O	579.0	579.4	Buy		1,170,416	3972	LSE
20:35:09	579.4	711	AT	579.0	579.4	Buy		1,169,924	3971	LSE
20:35:09	579.4	1658	AT	579.0	579.4	Buy		1,169,213	3970	LSE
20:35:07	579.4	40	O	579.0	579.4	Buy		1,167,555	3969	LSE
20:35:00	579.2	8	O	579.0	579.4			1,167,515	3968	LSE
20:34:59	579.0	137	O	579.0	579.2	Sell		1,167,507	3967	LSE
20:34:58	579.152	1600	O	579.0	579.4	Sell		1,167,370	3966	LSE
20:34:57	579.4	3	O	579.0	579.4	Buy		1,165,770	3965	LSE
20:34:56	579.2	1259	AT	579.0	579.2	Buy		1,165,767	3964	LSE
20:34:56	579.2	5034	AT	579.0	579.2	Buy		1,164,508	3963	LSE
20:34:56	579.2	300	AT	579.0	579.2	Buy		1,159,474	3962	LSE
20:34:44	579.198	8	O	578.8	579.2	Buy		1,159,174	3961	LSE
20:34:38	579.2	29	O	578.8	579.2	Buy		1,159,166	3960	LSE
20:34:36	578.8	307	AT	578.6	578.8	Buy		1,159,137	3959	LSE
20:34:36	578.8	956	AT	578.6	578.8	Buy		1,158,830	3958	LSE
20:34:36	578.6	434	AT	578.4	578.6	Buy		1,157,874	3957	LSE
20:34:36	578.6	480	AT	578.4	578.6	Buy		1,157,440	3956	LSE
20:34:29	578.595	139	O	578.2	578.6	Buy		1,156,960	3955	LSE
20:34:28	578.4	553	AT	578.4	578.6	Sell		1,156,821	3954	LSE
20:34:28	578.4	141	AT	578.4	578.6	Sell		1,156,268	3953	LSE
20:34:28	578.4	1285	AT	578.4	578.6	Sell		1,156,127	3952	LSE
20:34:16	578.4	29	O	578.4	578.8	Sell		1,154,842	3951	LSE

Btg Pactual You Inc Dese...

Intesa Sanpaolo

Ville De Rennes 1.27% No...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions