Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (22:30-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:00	586.0	1132	AT	585.8	586.0	Buy		15,177,999	5451	LSE
22:29:59	585.768	488	O	585.6	586.0	Sell		15,176,867	5450	LSE
22:29:52	585.8	1095	AT	585.6	585.8	Buy		15,176,379	5449	LSE
22:29:41	585.4	1204	O	585.4	585.8	Sell		15,175,284	5448	LSE
22:29:28	585.8	3	O	585.4	585.8	Buy		15,174,080	5447	LSE
22:29:28	585.4	16	O	585.4	585.8	Sell		15,174,077	5446	LSE
22:29:21	585.56	88	O	585.4	585.8	Sell		15,174,061	5445	LSE
22:29:21	585.8	27	O	585.4	585.8	Buy		15,173,973	5444	LSE
22:29:20	585.8	4	O	585.4	585.8	Buy		15,173,946	5443	LSE
22:29:16	585.8	15	O	585.4	585.8	Buy		15,173,942	5442	LSE
22:29:16	585.8	1	O	585.4	585.8	Buy		15,173,927	5441	LSE
22:29:09	585.4	161	O	585.4	585.8	Sell		15,173,926	5440	LSE
22:28:57	585.6	1067	AT	585.4	585.6	Buy		15,173,765	5439	LSE
22:28:57	585.6	61	AT	585.4	585.6	Buy		15,172,698	5438	LSE
22:28:57	585.6	1006	AT	585.4	585.6	Buy		15,172,637	5437	LSE
22:28:53	585.487	8836	O	585.4	585.8	Sell		15,171,631	5436	LSE
22:28:32	585.768	343	O	585.4	585.8	Buy		15,162,795	5435	LSE
22:28:13	585.56	3	O	585.4	585.8	Sell		15,162,452	5434	LSE
22:28:08	585.4	1	O	585.4	585.8	Sell		15,162,449	5433	LSE
22:28:07	585.8	343	AT	585.4	585.8	Buy		15,162,448	5432	LSE
22:27:57	585.8	1	O	585.4	585.8	Buy		15,162,105	5431	LSE
22:27:43	585.712	50	O	585.4	585.6	Buy		15,162,104	5430	LSE
22:27:34	585.8	2	O	585.4	585.8	Buy		15,162,054	5429	LSE
22:27:34	585.6	2909	AT	585.6	585.8	Sell		15,162,052	5428	LSE
22:27:13	585.4	148	O	585.6	586.0	Sell		15,159,143	5427	LSE
22:27:13	585.8	821	AT	585.4	585.8	Buy		15,158,995	5426	LSE
22:27:05	585.52	1	O	585.4	585.8	Sell		15,158,174	5425	LSE
22:26:53	585.6	956	AT	585.6	586.0	Sell		15,158,173	5424	LSE
22:26:53	585.6	1107	AT	585.6	586.0	Sell		15,157,217	5423	LSE
22:26:53	585.6	984	AT	585.6	586.0	Sell		15,156,110	5422	LSE
22:26:53	585.6	1400	AT	585.6	586.0	Sell		15,155,126	5421	LSE
22:26:47	585.8	574	AT	585.6	585.8	Buy		15,153,726	5420	LSE
22:26:47	585.8	574	AT	585.6	585.8	Buy		15,153,152	5419	LSE
22:26:38	585.6	6	O	585.6	586.0	Sell		15,152,578	5418	LSE
22:26:29	585.8	1	O	585.4	585.8	Buy		15,152,572	5417	LSE
22:26:17	585.568	230	O	585.6	586.0	Sell		15,152,571	5416	LSE
22:26:15	585.568	257	O	585.4	585.8	Sell		15,152,341	5415	LSE
22:26:08	585.361	133	O	585.4	585.8	Sell		15,152,084	5414	LSE
22:26:05	585.6	922	AT	585.4	585.6	Buy		15,151,951	5413	LSE
22:26:05	585.6	373	AT	585.4	585.6	Buy		15,151,029	5412	LSE
22:26:05	585.6	365	AT	585.4	585.6	Buy		15,150,656	5411	LSE
22:25:50	585.4	600	O	585.2	585.6			15,150,291	5410	LSE
22:25:25	585.4	70	O	585.4	585.6	Sell		15,149,691	5409	LSE
22:25:23	585.8	13	O	585.4	585.8	Buy		15,149,621	5408	LSE
22:25:22	585.4	73	O	585.4	585.8	Sell		15,149,608	5407	LSE
22:25:18	585.6	43	O	585.4	585.8			15,149,535	5406	LSE
22:25:15	585.4	1107	AT	585.4	585.8	Sell		15,149,492	5405	LSE
22:25:05	585.6	25	AT	585.6	585.8	Sell		15,148,385	5404	LSE
22:24:49	585.6	557	O	585.4	585.8			15,148,360	5403	LSE
22:24:44	585.8	589	AT	585.8	586.0	Sell		15,147,803	5402	LSE
22:24:44	585.8	589	AT	585.8	586.0	Sell		15,147,214	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions