Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (19:58-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:56	589.678	1	O	590.8	591.2	Sell		1,323,105	9751	LSE
19:58:56	589.678	1	O	590.8	591.2	Sell		1,323,104	9750	LSE
19:58:56	589.678	4	O	590.8	591.2	Sell		1,323,103	9749	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,099	9748	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,098	9747	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,097	9746	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,096	9745	LSE
19:58:55	589.678	12	O	590.8	591.2	Sell		1,323,095	9744	LSE
19:58:55	589.678	8	O	590.8	591.2	Sell		1,323,083	9743	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,075	9742	LSE
19:58:55	589.678	4	O	590.8	591.2	Sell		1,323,074	9741	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,070	9740	LSE
19:58:55	589.678	2	O	590.8	591.2	Sell		1,323,069	9739	LSE
19:58:55	589.678	5	O	590.8	591.2	Sell		1,323,067	9738	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,062	9737	LSE
19:58:55	589.678	3	O	590.8	591.2	Sell		1,323,061	9736	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,058	9735	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,057	9734	LSE
19:58:55	589.678	4	O	590.8	591.2	Sell		1,323,056	9733	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,052	9732	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,051	9731	LSE
19:58:55	589.678	6	O	590.8	591.2	Sell		1,323,050	9730	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,044	9729	LSE
19:58:55	589.678	4	O	590.8	591.2	Sell		1,323,043	9728	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,039	9727	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,038	9726	LSE
19:58:55	589.678	3	O	590.8	591.2	Sell		1,323,037	9725	LSE
19:58:55	589.678	4	O	590.8	591.2	Sell		1,323,034	9724	LSE
19:58:55	589.678	3	O	590.8	591.2	Sell		1,323,030	9723	LSE
19:58:55	589.678	8	O	590.8	591.2	Sell		1,323,027	9722	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,019	9721	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,018	9720	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,323,017	9719	LSE
19:58:55	589.678	4	O	590.8	591.2	Sell		1,323,016	9718	LSE
19:58:55	589.678	16	O	590.8	591.2	Sell		1,323,012	9717	LSE
19:58:55	589.678	5	O	590.8	591.2	Sell		1,322,996	9716	LSE
19:58:55	589.678	1	O	590.8	591.2	Sell		1,322,991	9715	LSE
19:58:54	589.678	4	O	590.8	591.2	Sell		1,322,990	9714	LSE
19:58:54	589.678	2	O	590.8	591.2	Sell		1,322,986	9713	LSE
19:58:54	589.678	4	O	590.8	591.2	Sell		1,322,984	9712	LSE
19:58:54	589.678	1	O	590.8	591.2	Sell		1,322,980	9711	LSE
19:58:54	589.678	6	O	590.8	591.2	Sell		1,322,979	9710	LSE
19:58:54	589.678	2	O	590.8	591.2	Sell		1,322,973	9709	LSE
19:58:54	589.678	4	O	590.8	591.2	Sell		1,322,971	9708	LSE
19:58:54	589.678	5	O	590.8	591.2	Sell		1,322,967	9707	LSE
19:58:54	589.678	4	O	590.8	591.2	Sell		1,322,962	9706	LSE
19:58:54	591.004	306	O	590.8	591.2	Buy		1,322,958	9705	LSE
19:58:54	589.678	6	O	590.8	591.2	Sell		1,322,652	9704	LSE
19:58:54	589.678	2	O	590.8	591.2	Sell		1,322,646	9703	LSE
19:58:54	589.678	1	O	590.8	591.2	Sell		1,322,644	9702	LSE
19:58:54	589.678	15	O	590.8	591.2	Sell		1,322,643	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions