Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:31	587.6	438	AT	587.2	587.6	Buy		17,781,486	8951	LSE
02:01:30	587.2	254	O	587.2	587.6	Sell		17,781,048	8950	LSE
02:01:30	587.2	17	O	587.2	587.6	Sell		17,780,794	8949	LSE
02:01:30	587.33	8697	O	587.2	587.6	Sell		17,780,777	8948	LSE
02:01:13	587.0	6	O	587.0	587.4	Sell		17,772,080	8947	LSE
02:01:10	587.2	835	AT	587.2	587.4	Sell		17,772,074	8946	LSE
02:01:10	587.4	1199	AT	587.0	587.4	Buy		17,771,239	8945	LSE
02:01:10	587.2	365	AT	587.2	587.4	Sell		17,770,040	8944	LSE
02:01:10	587.2	2520	AT	587.2	587.4	Sell		17,769,675	8943	LSE
02:01:10	587.2	410	AT	587.2	587.4	Sell		17,767,155	8942	LSE
02:01:04	587.6	867	AT	587.2	587.6	Buy		17,766,745	8941	LSE
02:01:04	587.4	419	AT	587.4	587.6	Sell		17,765,878	8940	LSE
02:01:04	587.4	399	AT	587.4	587.6	Sell		17,765,459	8939	LSE
02:01:04	587.6	335	AT	587.6	588.0	Sell		17,765,060	8938	LSE
02:01:04	587.6	1572	AT	587.6	588.0	Sell		17,764,725	8937	LSE
02:01:04	587.6	143	AT	587.6	588.0	Sell		17,763,153	8936	LSE
02:01:04	587.6	1049	AT	587.6	588.0	Sell		17,763,010	8935	LSE
02:01:04	587.6	1800	AT	587.6	588.0	Sell		17,761,961	8934	LSE
02:01:04	587.6	651	AT	587.6	588.0	Sell		17,760,161	8933	LSE
02:01:04	587.6	858	AT	587.6	588.0	Sell		17,759,510	8932	LSE
02:00:52	587.8	540	AT	587.8	588.0	Sell		17,758,652	8931	LSE
02:00:50	587.8	433	O	587.8	588.0	Sell		17,758,112	8930	LSE
02:00:48	587.8	944	AT	587.6	587.8	Buy		17,757,679	8929	LSE
02:00:36	587.6	42	O	587.6	588.0	Sell		17,756,735	8928	LSE
02:00:35	587.8	275	AT	587.8	588.0	Sell		17,756,693	8927	LSE
02:00:35	587.8	305	AT	587.8	588.0	Sell		17,756,418	8926	LSE
02:00:30	587.8	641	AT	587.8	588.0	Sell		17,756,113	8925	LSE
02:00:30	587.8	501	AT	587.8	588.0	Sell		17,755,472	8924	LSE
02:00:29	587.884	300	O	587.8	588.0	Sell		17,754,971	8923	LSE
02:00:22	587.8	41	AT	587.8	588.0	Sell		17,754,671	8922	LSE
02:00:22	587.8	1557	AT	587.8	588.0	Sell		17,754,630	8921	LSE
02:00:22	587.8	366	AT	587.8	588.0	Sell		17,753,073	8920	LSE
02:00:22	587.8	536	AT	587.8	588.0	Sell		17,752,707	8919	LSE
02:00:22	588.0	433	AT	587.8	588.0	Buy		17,752,171	8918	LSE
02:00:22	588.0	2000	AT	587.8	588.0	Buy		17,751,738	8917	LSE
02:00:22	588.0	807	AT	587.8	588.0	Buy		17,749,738	8916	LSE
02:00:22	588.0	1193	AT	587.8	588.0	Buy		17,748,931	8915	LSE
02:00:22	588.0	8	O	587.8	588.0	Buy		17,747,738	8914	LSE
02:00:21	588.0	2000	AT	587.8	588.0	Buy		17,747,730	8913	LSE
02:00:21	588.0	840	AT	587.8	588.2			17,745,730	8912	LSE
02:00:21	588.0	1484	AT	587.8	588.0	Buy		17,744,890	8911	LSE
02:00:21	588.0	516	AT	587.8	588.0	Buy		17,743,406	8910	LSE
02:00:21	588.0	298	AT	587.8	588.0	Buy		17,742,890	8909	LSE
02:00:21	588.0	1000	AT	587.8	588.0	Buy		17,742,592	8908	LSE
02:00:21	588.0	1026	AT	587.8	588.0	Buy		17,741,592	8907	LSE
02:00:21	588.0	771	AT	587.8	588.0	Buy		17,740,566	8906	LSE
02:00:21	588.0	2000	AT	587.8	588.0	Buy		17,739,795	8905	LSE
02:00:14	587.8	1	O	587.6	587.8	Buy		17,737,795	8904	LSE
02:00:12	587.6	16	O	587.6	588.0	Sell		17,737,794	8903	LSE
02:00:08	587.8	502	AT	587.8	588.0	Sell		17,737,778	8902	LSE
02:00:08	587.8	803	AT	587.6	587.8	Buy		17,737,276	8901	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions