Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.00

15.40

( 2.71% )

Updated: 02:32:14

Delayed by 15 minutes

Trade 9201 - 9151 (02:47-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:15	581.6	1	O	585.0	585.2	Sell		9,253,613	9201	LSE
02:47:15	585.0	50	O	585.0	585.2	Sell		9,253,612	9200	LSE
02:47:10	585.2	49	AT	585.2	585.4	Sell		9,253,562	9199	LSE
02:47:08	585.2	8	O	585.2	585.6	Sell		9,253,513	9198	LSE
02:46:57	585.0	8	O	585.0	585.4	Sell		9,253,505	9197	LSE
02:46:53	580.8	2	O	585.0	585.4	Sell		9,253,497	9196	LSE
02:46:44	585.164	2968	O	585.2	585.4	Sell		9,253,495	9195	LSE
02:46:42	585.164	344	O	585.2	585.6	Sell		9,250,527	9194	LSE
02:46:40	585.4	4	AT	585.2	585.4	Buy		9,250,183	9193	LSE
02:46:35	585.0	2	O	585.0	585.4	Sell		9,250,179	9192	LSE
02:46:25	585.0	2	O	585.0	585.4	Sell		9,250,177	9191	LSE
02:46:22	585.268	9487	O	585.0	585.4	Buy		9,250,175	9190	LSE
02:46:22	585.2	1418	AT	585.2	585.4	Sell		9,240,688	9189	LSE
02:46:22	585.2	692	AT	585.2	585.4	Sell		9,239,270	9188	LSE
02:46:11	585.2	1	O	585.2	585.4	Sell		9,238,578	9187	LSE
02:46:08	585.6	4	O	585.2	585.6	Buy		9,238,577	9186	LSE
02:45:45	585.6	418	AT	585.4	585.6	Buy		9,238,573	9185	LSE
02:45:45	585.6	682	AT	585.4	585.6	Buy		9,238,155	9184	LSE
02:45:45	585.6	1100	AT	585.4	585.6	Buy		9,237,473	9183	LSE
02:45:42	585.6	1100	AT	585.4	585.6	Buy		9,236,373	9182	LSE
02:45:42	585.6	1995	AT	585.4	585.6	Buy		9,235,273	9181	LSE
02:45:42	585.6	605	AT	585.4	585.6	Buy		9,233,278	9180	LSE
02:45:39	588.338	750	O	585.2	585.6	Buy		9,232,673	9179	LSE
02:45:39	585.4	392	AT	585.2	585.4	Buy		9,231,923	9178	LSE
02:45:39	585.4	708	AT	585.2	585.4	Buy		9,231,531	9177	LSE
02:45:37	585.4	1000	AT	585.4	585.8	Sell		9,230,823	9176	LSE
02:45:37	585.4	3592	AT	585.4	585.8	Sell		9,229,823	9175	LSE
02:45:37	585.4	2400	AT	585.4	585.8	Sell		9,226,231	9174	LSE
02:45:37	585.4	81	AT	585.2	585.4	Buy		9,223,831	9173	LSE
02:45:33	585.2	81	AT	585.0	585.2	Buy		9,223,750	9172	LSE
02:45:32	585.2	155	AT	585.0	585.2	Buy		9,223,669	9171	LSE
02:44:49	585.0	250	O	585.0	585.4	Sell		9,223,514	9170	LSE
02:44:47	585.2	220	AT	585.0	585.2	Buy		9,223,264	9169	LSE
02:44:47	585.2	812	AT	585.0	585.2	Buy		9,223,044	9168	LSE
02:44:47	585.0	13	O	585.0	585.2	Sell		9,222,232	9167	LSE
02:44:36	585.2	1032	O	585.0	585.2	Buy		9,222,219	9166	LSE
02:44:31	580.4	1	O	585.0	585.2	Sell		9,221,187	9165	LSE
02:44:30	580.4	2	O	585.0	585.2	Sell		9,221,186	9164	LSE
02:44:30	580.4	1	O	585.0	585.2	Sell		9,221,184	9163	LSE
02:44:30	580.4	1	O	585.0	585.2	Sell		9,221,183	9162	LSE
02:44:29	580.4	1	O	585.0	585.2	Sell		9,221,182	9161	LSE
02:44:28	585.0	4	O	585.0	585.2	Sell		9,221,181	9160	LSE
02:44:27	585.164	634	O	585.0	585.4	Sell		9,221,177	9159	LSE
02:44:17	580.4	13	O	585.0	585.2	Sell		9,220,543	9158	LSE
02:44:15	584.8	1	O	585.0	585.2	Sell		9,220,530	9157	LSE
02:44:15	581.8	4	O	585.0	585.2	Sell		9,220,529	9156	LSE
02:44:13	584.8	2	O	584.8	585.2	Sell		9,220,525	9155	LSE
02:44:11	585.4	2	O	585.0	585.4	Buy		9,220,523	9154	LSE
02:44:11	585.0	46	O	585.0	585.4	Sell		9,220,521	9153	LSE
02:44:02	585.4	5	O	585.0	585.4	Buy		9,220,475	9152	LSE
02:43:55	581.8	4	O	584.8	585.2	Sell		9,220,470	9151	LSE

BlackRock Asset Manageme...

Indice Brasil 100

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions