Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

16.40

( 2.88% )

Updated: 02:24:33

Delayed by 15 minutes

Trade 4101 - 4051 (20:42-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:46	579.6	247	AT	579.6	579.8	Sell		1,278,768	4101	LSE
20:42:46	579.8	958	AT	579.8	580.2	Sell		1,278,521	4100	LSE
20:42:46	579.8	663	AT	579.8	580.2	Sell		1,277,563	4099	LSE
20:42:46	579.8	2022	AT	579.8	580.2	Sell		1,276,900	4098	LSE
20:42:46	579.8	142	AT	579.8	580.2	Sell		1,274,878	4097	LSE
20:42:46	579.8	769	AT	579.8	580.2	Sell		1,274,736	4096	LSE
20:42:46	580.0	1062	O	579.8	580.2			1,273,967	4095	LSE
20:42:45	580.0	2579	AT	579.8	580.0	Buy		1,272,905	4094	LSE
20:42:45	580.0	421	AT	579.8	580.0	Buy		1,270,326	4093	LSE
20:42:45	580.0	1000	AT	579.8	580.0	Buy		1,269,905	4092	LSE
20:42:44	580.0	20	O	579.6	580.0	Buy		1,268,905	4091	LSE
20:42:44	580.0	6	O	579.6	580.0	Buy		1,268,885	4090	LSE
20:42:40	580.0	8	O	579.6	580.0	Buy		1,268,879	4089	LSE
20:42:32	579.437	35138	O	579.6	580.0	Sell		1,268,871	4088	LSE
20:42:28	580.0	3	O	579.6	580.0	Buy		1,233,733	4087	LSE
20:42:15	579.6	1	O	579.6	580.0	Sell		1,233,730	4086	LSE
20:42:09	580.0	1	O	579.6	580.0	Buy		1,233,729	4085	LSE
20:42:07	580.0	8	O	579.6	580.0	Buy		1,233,728	4084	LSE
20:41:52	579.6	100	O	579.6	580.0	Sell		1,233,720	4083	LSE
20:41:41	580.0	16	O	579.6	580.0	Buy		1,233,620	4082	LSE
20:41:37	579.6	34	O	579.6	580.0	Sell		1,233,604	4081	LSE
20:41:30	580.0	18	O	579.6	580.0	Buy		1,233,570	4080	LSE
20:41:26	579.752	261	O	579.6	580.0	Sell		1,233,552	4079	LSE
20:41:25	579.6	152	O	579.6	580.0	Sell		1,233,291	4078	LSE
20:41:19	579.6	240	O	579.6	580.0	Sell		1,233,139	4077	LSE
20:41:11	579.6	34	O	579.6	580.0	Sell		1,232,899	4076	LSE
20:41:01	579.6	462	AT	579.2	579.6	Buy		1,232,865	4075	LSE
20:40:57	579.4	36	O	579.2	579.6			1,232,403	4074	LSE
20:40:57	579.4	287	O	579.2	579.6			1,232,367	4073	LSE
20:40:57	579.4	449	AT	579.0	579.4	Buy		1,232,080	4072	LSE
20:40:57	579.4	479	AT	579.0	579.4	Buy		1,231,631	4071	LSE
20:40:57	579.4	2022	AT	579.0	579.4	Buy		1,231,152	4070	LSE
20:40:57	579.4	574	AT	579.0	579.4	Buy		1,229,130	4069	LSE
20:40:57	579.4	984	AT	579.0	579.4	Buy		1,228,556	4068	LSE
20:40:39	579.2	722	AT	578.8	579.2	Buy		1,227,572	4067	LSE
20:40:39	579.2	348	AT	578.8	579.2	Buy		1,226,850	4066	LSE
20:40:39	579.2	960	AT	578.8	579.2	Buy		1,226,502	4065	LSE
20:40:39	579.2	551	AT	578.8	579.2	Buy		1,225,542	4064	LSE
20:40:36	579.2	50	O	578.8	579.2	Buy		1,224,991	4063	LSE
20:40:25	578.952	4482	O	578.8	579.2	Sell		1,224,941	4062	LSE
20:40:14	579.4	1	O	579.0	579.4	Buy		1,220,459	4061	LSE
20:40:09	579.0	1036	O	579.0	579.4	Sell		1,220,458	4060	LSE
20:40:08	579.2	72	AT	579.0	579.2	Buy		1,219,422	4059	LSE
20:40:08	579.2	6719	AT	579.0	579.2	Buy		1,219,350	4058	LSE
20:39:59	579.2	25	O	578.8	579.2	Buy		1,212,631	4057	LSE
20:39:55	579.0	17	O	578.8	579.2			1,212,606	4056	LSE
20:39:55	579.0	482	AT	578.6	579.0	Buy		1,212,589	4055	LSE
20:39:45	579.0	116	O	578.6	579.0	Buy		1,212,107	4054	LSE
20:39:41	578.8	10	O	578.6	579.2	Sell		1,211,991	4053	LSE
20:39:40	578.8	1	O	578.6	579.0			1,211,981	4052	LSE
20:39:37	579.0	1	O	578.6	579.0	Buy		1,211,980	4051	LSE

Fidelity Real Estate Inv...

Intesa Sanpaolo

Vontobel Financial Produ...

Vlaamse Gemeenschap 0.87...

VILOGIA0 344 Pct JAN26 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions