Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

583.40

14.80

( 2.60% )

Updated: 01:59:02

Delayed by 15 minutes

Trade 1401 - 1351 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:54	567.0	15	O	570.4	571.0	Sell		246,324	1401	LSE
19:04:54	567.0	1	O	570.4	571.0	Sell		246,309	1400	LSE
19:04:54	567.0	7	O	570.4	571.0	Sell		246,308	1399	LSE
19:04:54	567.0	88	O	570.4	571.0	Sell		246,301	1398	LSE
19:04:54	567.0	1	O	570.4	571.0	Sell		246,213	1397	LSE
19:04:54	567.0	8	O	570.4	571.0	Sell		246,212	1396	LSE
19:04:53	569.6	2	O	570.4	571.0	Sell		246,204	1395	LSE
19:04:53	570.82	6	O	570.4	571.0	Buy		246,202	1394	LSE
19:04:53	569.6	15	O	570.4	571.0	Sell		246,196	1393	LSE
19:04:52	569.6	1	O	570.4	571.0	Sell		246,181	1392	LSE
19:04:52	568.0	18	O	570.4	571.0	Sell		246,180	1391	LSE
19:04:52	569.6	4	O	570.4	571.0	Sell		246,162	1390	LSE
19:04:52	569.6	2	O	570.4	571.0	Sell		246,158	1389	LSE
19:04:52	569.6	2	O	570.4	571.0	Sell		246,156	1388	LSE
19:04:52	569.6	1	O	570.4	571.0	Sell		246,154	1387	LSE
19:04:52	567.0	11	O	570.4	571.0	Sell		246,153	1386	LSE
19:04:52	569.6	1	O	570.4	571.0	Sell		246,142	1385	LSE
19:04:51	569.6	1	O	570.4	571.0	Sell		246,141	1384	LSE
19:04:51	569.6	2	O	570.4	571.0	Sell		246,140	1383	LSE
19:04:51	567.0	210	O	570.4	571.0	Sell		246,138	1382	LSE
19:04:51	569.6	1	O	570.4	571.0	Sell		245,928	1381	LSE
19:04:51	569.6	9	O	570.4	571.0	Sell		245,927	1380	LSE
19:04:51	567.0	4	O	570.4	571.0	Sell		245,918	1379	LSE
19:04:51	569.6	36	O	570.4	571.0	Sell		245,914	1378	LSE
19:04:51	569.6	18	O	570.4	571.0	Sell		245,878	1377	LSE
19:04:51	569.6	20	O	570.4	571.0	Sell		245,860	1376	LSE
19:04:51	569.6	1	O	570.4	571.0	Sell		245,840	1375	LSE
19:04:51	569.6	6	O	570.4	571.0	Sell		245,839	1374	LSE
19:04:51	569.6	87	O	570.4	571.0	Sell		245,833	1373	LSE
19:04:51	569.6	1	O	570.4	571.0	Sell		245,746	1372	LSE
19:04:51	569.6	190	O	570.4	571.0	Sell		245,745	1371	LSE
19:04:50	569.6	1	O	570.4	571.0	Sell		245,555	1370	LSE
19:04:50	568.2	4	O	570.4	571.0	Sell		245,554	1369	LSE
19:04:49	567.0	7	O	570.4	571.0	Sell		245,550	1368	LSE
19:04:49	570.4	3	O	570.4	571.0	Sell		245,543	1367	LSE
19:04:49	569.6	4	O	570.4	571.0	Sell		245,540	1366	LSE
19:04:49	568.2	1	O	570.4	571.0	Sell		245,536	1365	LSE
19:04:48	569.6	5	O	570.4	571.0	Sell		245,535	1364	LSE
19:04:48	569.6	11	O	570.4	571.0	Sell		245,530	1363	LSE
19:04:48	567.0	8	O	570.4	571.0	Sell		245,519	1362	LSE
19:04:48	569.6	84	O	570.4	571.0	Sell		245,511	1361	LSE
19:04:48	567.0	6	O	570.4	571.0	Sell		245,427	1360	LSE
19:04:48	569.6	8	O	570.4	571.0	Sell		245,421	1359	LSE
19:04:47	567.0	4	O	570.4	571.0	Sell		245,413	1358	LSE
19:04:47	567.0	8	O	570.4	571.0	Sell		245,409	1357	LSE
19:04:47	567.0	2	O	570.4	571.0	Sell		245,401	1356	LSE
19:04:46	569.6	11	O	570.4	571.0	Sell		245,399	1355	LSE
19:04:46	569.6	1	O	570.4	571.0	Sell		245,388	1354	LSE
19:04:46	569.6	1	O	570.4	571.0	Sell		245,387	1353	LSE
19:04:46	567.0	1	O	570.4	571.0	Sell		245,386	1352	LSE
19:04:46	567.0	1	O	570.4	571.0	Sell		245,385	1351	LSE

IT0005615932 20250303 6.8

Petrobas Global Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions