Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.40

16.80

( 2.95% )

Updated: 02:27:30

Delayed by 15 minutes

Trade 1951 - 1901 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:34	567.0	4	O	571.2	571.8	Sell		292,919	1951	LSE
19:07:34	572.0	1	O	571.2	571.8	Buy		292,915	1950	LSE
19:07:34	572.0	1	O	571.2	571.8	Buy		292,914	1949	LSE
19:07:33	568.0	1	O	571.2	571.8	Sell		292,913	1948	LSE
19:07:32	572.0	3	O	571.2	571.8	Buy		292,912	1947	LSE
19:07:31	571.0	1	O	571.2	571.8	Sell		292,909	1946	LSE
19:07:31	571.0	1	O	571.2	571.8	Sell		292,908	1945	LSE
19:07:31	568.0	1	O	571.2	571.8	Sell		292,907	1944	LSE
19:07:31	567.0	11	O	571.2	571.8	Sell		292,906	1943	LSE
19:07:30	571.0	20	O	571.2	571.8	Sell		292,895	1942	LSE
19:07:30	571.8	1	O	571.2	571.8	Buy		292,875	1941	LSE
19:07:29	567.0	1	O	571.2	571.8	Sell		292,874	1940	LSE
19:07:27	567.0	1	O	571.4	572.0	Sell		292,873	1939	LSE
19:07:27	567.0	1	O	571.4	572.0	Sell		292,872	1938	LSE
19:07:27	567.0	2	O	571.4	572.0	Sell		292,871	1937	LSE
19:07:26	567.0	1	O	571.4	572.0	Sell		292,869	1936	LSE
19:07:26	567.0	1	O	571.4	572.0	Sell		292,868	1935	LSE
19:07:26	570.2	964	O	571.4	572.0	Sell		292,867	1934	LSE
19:07:26	571.32	107	O	571.4	572.0	Sell		291,903	1933	LSE
19:07:25	571.2	860	O	571.4	572.0	Sell		291,796	1932	LSE
19:07:24	571.8	815	AT	571.2	571.8	Buy		290,936	1931	LSE
19:07:24	571.391	10	O	571.2	571.6	Sell		290,121	1930	LSE
19:07:21	571.32	20	O	571.2	571.6	Sell		290,111	1929	LSE
19:07:21	571.328	411	O	571.2	571.6	Sell		290,091	1928	LSE
19:07:18	567.8	4	O	571.2	571.6	Sell		289,680	1927	LSE
19:07:18	571.6	1	O	571.2	571.6	Buy		289,676	1926	LSE
19:07:17	567.0	1	O	571.2	571.6	Sell		289,675	1925	LSE
19:07:17	567.0	1	O	571.2	571.6	Sell		289,674	1924	LSE
19:07:16	567.0	1	O	571.2	571.6	Sell		289,673	1923	LSE
19:07:16	567.0	5	O	571.2	571.6	Sell		289,672	1922	LSE
19:07:16	567.0	43	O	571.2	571.6	Sell		289,667	1921	LSE
19:07:16	567.0	1	O	571.2	571.6	Sell		289,624	1920	LSE
19:07:16	567.0	1	O	571.2	571.6	Sell		289,623	1919	LSE
19:07:16	567.0	89	O	571.2	571.6	Sell		289,622	1918	LSE
19:07:16	567.0	10	O	571.2	571.6	Sell		289,533	1917	LSE
19:07:15	569.6	1	O	571.2	571.6	Sell		289,523	1916	LSE
19:07:13	567.0	18	O	571.2	571.6	Sell		289,522	1915	LSE
19:07:13	567.0	9	O	571.2	571.6	Sell		289,504	1914	LSE
19:07:13	567.0	6	O	571.2	571.6	Sell		289,495	1913	LSE
19:07:13	567.0	3	O	571.2	571.6	Sell		289,489	1912	LSE
19:07:13	567.0	4	O	571.2	571.6	Sell		289,486	1911	LSE
19:07:12	567.0	5	O	571.2	571.6	Sell		289,482	1910	LSE
19:07:12	567.0	6	O	571.2	571.6	Sell		289,477	1909	LSE
19:07:12	569.6	2	O	571.2	571.6	Sell		289,471	1908	LSE
19:07:12	569.6	1	O	571.2	571.6	Sell		289,469	1907	LSE
19:07:12	569.6	2	O	571.2	571.6	Sell		289,468	1906	LSE
19:07:12	569.6	4	O	571.2	571.6	Sell		289,466	1905	LSE
19:07:12	569.6	3	O	571.2	571.6	Sell		289,462	1904	LSE
19:07:12	569.6	2	O	571.2	571.6	Sell		289,459	1903	LSE
19:07:12	569.6	1	O	571.2	571.6	Sell		289,457	1902	LSE
19:07:10	568.0	1	O	571.2	571.6	Sell		289,456	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions