Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.40

15.80

( 2.78% )

Updated: 02:35:58

Delayed by 15 minutes

Trade 7251 - 7201 (01:26-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:19	582.6	574	AT	582.6	583.0	Sell		7,431,069	7251	LSE
01:26:19	582.6	960	AT	582.6	583.0	Sell		7,430,495	7250	LSE
01:26:19	582.6	182	AT	582.6	583.0	Sell		7,429,535	7249	LSE
01:26:03	582.764	1584	O	582.6	583.0	Sell		7,429,353	7248	LSE
01:25:59	582.6	171	O	582.6	583.0	Sell		7,427,769	7247	LSE
01:25:55	582.764	182	O	582.6	583.0	Sell		7,427,598	7246	LSE
01:25:51	582.6	2	O	582.6	583.0	Sell		7,427,416	7245	LSE
01:25:32	582.6	3	O	582.6	583.0	Sell		7,427,414	7244	LSE
01:25:27	582.8	588	AT	582.8	583.0	Sell		7,427,411	7243	LSE
01:25:26	583.0	4	O	582.6	583.0	Buy		7,426,823	7242	LSE
01:25:16	582.6	3	O	582.6	583.0	Sell		7,426,819	7241	LSE
01:25:16	583.0	3	O	582.6	583.0	Buy		7,426,816	7240	LSE
01:25:12	583.0	9	O	582.6	583.0	Buy		7,426,813	7239	LSE
01:25:10	582.6	1	O	582.6	583.0	Sell		7,426,804	7238	LSE
01:25:08	582.8	176	AT	582.6	582.8	Buy		7,426,803	7237	LSE
01:25:03	582.6	708	AT	582.6	583.0	Sell		7,426,627	7236	LSE
01:24:51	583.0	41	O	582.8	583.2			7,425,919	7235	LSE
01:24:50	583.0	130	AT	582.8	583.0	Buy		7,425,878	7234	LSE
01:24:50	583.0	64	AT	582.8	583.0	Buy		7,425,748	7233	LSE
01:24:50	583.0	630	AT	582.8	583.0	Buy		7,425,684	7232	LSE
01:24:50	583.0	100	AT	582.8	583.0	Buy		7,425,054	7231	LSE
01:24:41	583.0	17	O	582.6	583.0	Buy		7,424,954	7230	LSE
01:24:39	583.0	2	O	582.6	583.0	Buy		7,424,937	7229	LSE
01:24:38	582.764	1000	O	582.6	583.0	Sell		7,424,935	7228	LSE
01:24:30	583.0	9	O	582.6	583.0	Buy		7,423,935	7227	LSE
01:24:13	582.736	3000	O	582.6	582.8	Buy		7,423,926	7226	LSE
01:24:12	582.8	5	O	582.6	582.8	Buy		7,420,926	7225	LSE
01:24:07	583.0	34	O	582.6	583.0	Buy		7,420,921	7224	LSE
01:24:03	583.0	1	O	582.6	583.0	Buy		7,420,887	7223	LSE
01:24:01	582.6	200	O	582.6	583.0	Sell		7,420,886	7222	LSE
01:24:00	583.0	1	O	582.6	583.0	Buy		7,420,686	7221	LSE
01:24:00	583.0	17	O	582.6	583.0	Buy		7,420,685	7220	LSE
01:23:59	582.796	264	O	582.6	583.0	Sell		7,420,668	7219	LSE
01:23:40	582.764	2588	O	582.6	583.0	Sell		7,420,404	7218	LSE
01:23:37	582.564	3000	O	582.6	583.0	Sell		7,417,816	7217	LSE
01:23:27	582.6	850	AT	582.4	582.6	Buy		7,414,816	7216	LSE
01:23:20	582.6	1	O	582.2	582.6	Buy		7,413,966	7215	LSE
01:23:06	582.2	69	O	582.2	582.6	Sell		7,413,965	7214	LSE
01:22:51	582.6	1	O	582.2	582.6	Buy		7,413,896	7213	LSE
01:22:46	582.514	735	O	582.2	582.6	Buy		7,413,895	7212	LSE
01:22:44	582.4	2274	AT	582.4	582.6	Sell		7,413,160	7211	LSE
01:22:31	582.8	17	O	582.4	582.8	Buy		7,410,886	7210	LSE
01:22:26	582.4	18	O	582.4	582.8	Sell		7,410,869	7209	LSE
01:22:11	582.4	1305	O	582.4	582.8	Sell		7,410,851	7208	LSE
01:22:02	582.8	1	O	582.4	582.8	Buy		7,409,546	7207	LSE
01:21:59	582.6	489	AT	582.4	582.6	Buy		7,409,545	7206	LSE
01:21:59	582.6	287	AT	582.4	582.6	Buy		7,409,056	7205	LSE
01:21:56	582.6	40	O	582.4	582.6	Buy		7,408,769	7204	LSE
01:21:49	582.4	812	AT	582.4	582.8	Sell		7,408,729	7203	LSE
01:21:49	582.4	1127	AT	582.4	582.8	Sell		7,407,917	7202	LSE
01:21:49	582.4	1328	AT	582.4	582.8	Sell		7,406,790	7201	LSE

Thermo Fisher Scientific

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions