Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (02:08-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:04	587.244	200	O	587.2	587.4	Sell		17,882,695	9151	LSE
02:07:50	587.4	16	O	587.0	587.4	Buy		17,882,495	9150	LSE
02:07:50	587.2	393	AT	587.2	587.4	Sell		17,882,479	9149	LSE
02:07:50	587.4	1243	AT	587.2	587.4	Buy		17,882,086	9148	LSE
02:07:50	587.2	973	AT	587.2	587.4	Sell		17,880,843	9147	LSE
02:07:50	587.2	297	AT	587.2	587.4	Sell		17,879,870	9146	LSE
02:07:50	587.2	448	AT	587.2	587.4	Sell		17,879,573	9145	LSE
02:07:50	587.2	366	AT	587.2	587.4	Sell		17,879,125	9144	LSE
02:07:50	587.2	478	AT	587.2	587.4	Sell		17,878,759	9143	LSE
02:07:49	587.4	4	O	587.2	587.4	Buy		17,878,281	9142	LSE
02:07:41	587.2	50	O	587.2	587.4	Sell		17,878,277	9141	LSE
02:07:35	587.4	1	O	587.2	587.4	Buy		17,878,227	9140	LSE
02:07:35	587.168	350	O	587.2	587.4	Sell		17,878,226	9139	LSE
02:07:23	587.2	319	AT	587.2	587.4	Sell		17,877,876	9138	LSE
02:07:23	587.2	438	AT	587.2	587.4	Sell		17,877,557	9137	LSE
02:07:23	587.2	296	AT	587.2	587.4	Sell		17,877,119	9136	LSE
02:07:23	587.2	306	AT	587.2	587.4	Sell		17,876,823	9135	LSE
02:07:23	587.2	1071	AT	587.2	587.4	Sell		17,876,517	9134	LSE
02:07:08	587.368	880	O	587.2	587.4	Buy		17,875,446	9133	LSE
02:07:07	587.2	5	O	587.2	587.4	Sell		17,874,566	9132	LSE
02:07:06	587.2	145	AT	587.2	587.4	Sell		17,874,561	9131	LSE
02:07:05	587.2	4	O	587.2	587.6	Sell		17,874,416	9130	LSE
02:06:59	587.2	8	O	587.2	587.6	Sell		17,874,412	9129	LSE
02:06:51	587.6	84	O	587.2	587.6	Buy		17,874,404	9128	LSE
02:06:51	587.2	3	O	587.2	587.6	Sell		17,874,320	9127	LSE
02:06:51	587.6	3	O	587.2	587.6	Buy		17,874,317	9126	LSE
02:06:40	587.2	6	O	587.2	587.6	Sell		17,874,314	9125	LSE
02:06:34	587.6	6	O	587.2	587.6	Buy		17,874,308	9124	LSE
02:06:34	587.4	356	AT	587.4	587.6	Sell		17,874,302	9123	LSE
02:06:30	587.4	627	AT	587.4	587.6	Sell		17,873,946	9122	LSE
02:06:30	587.4	1676	AT	587.4	587.6	Sell		17,873,319	9121	LSE
02:06:27	587.6	40	O	587.4	587.6	Buy		17,871,643	9120	LSE
02:06:21	587.6	340	AT	587.6	587.8	Sell		17,871,603	9119	LSE
02:06:20	587.6	348	AT	587.4	587.6	Buy		17,871,263	9118	LSE
02:06:20	587.6	676	AT	587.4	587.6	Buy		17,870,915	9117	LSE
02:06:20	587.6	963	AT	587.4	587.6	Buy		17,870,239	9116	LSE
02:06:20	587.484	612	O	587.4	587.6	Sell		17,869,276	9115	LSE
02:06:08	587.6	1	O	587.4	587.6	Buy		17,868,664	9114	LSE
02:06:06	587.4	297	AT	587.2	587.4	Buy		17,868,663	9113	LSE
02:06:06	587.4	370	AT	587.2	587.4	Buy		17,868,366	9112	LSE
02:06:05	587.4	332	AT	587.4	587.6	Sell		17,867,996	9111	LSE
02:06:04	587.4	310	AT	587.4	587.6	Sell		17,867,664	9110	LSE
02:06:04	587.4	313	AT	587.4	587.6	Sell		17,867,354	9109	LSE
02:05:55	587.4	303	AT	587.4	587.6	Sell		17,867,041	9108	LSE
02:05:52	587.4	705	AT	587.2	587.4	Buy		17,866,738	9107	LSE
02:05:52	587.4	407	AT	587.2	587.4	Buy		17,866,033	9106	LSE
02:05:52	587.4	399	AT	587.2	587.4	Buy		17,865,626	9105	LSE
02:05:47	587.2	331	AT	587.2	587.4	Sell		17,865,227	9104	LSE
02:05:47	587.2	835	AT	587.2	587.4	Sell		17,864,896	9103	LSE
02:05:47	587.2	75	AT	587.2	587.4	Sell		17,864,061	9102	LSE
02:05:47	587.2	199	AT	587.2	587.4	Sell		17,863,986	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions