Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (19:59-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,788	10351	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,787	10350	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,786	10349	LSE
19:59:16	589.678	6	O	591.0	591.4	Sell		1,326,785	10348	LSE
19:59:16	589.678	33	O	591.0	591.4	Sell		1,326,779	10347	LSE
19:59:16	589.678	17	O	591.0	591.4	Sell		1,326,746	10346	LSE
19:59:16	589.678	4	O	591.0	591.4	Sell		1,326,729	10345	LSE
19:59:16	589.678	5	O	591.0	591.4	Sell		1,326,725	10344	LSE
19:59:16	589.678	2	O	591.0	591.4	Sell		1,326,720	10343	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,718	10342	LSE
19:59:16	589.678	2	O	591.0	591.4	Sell		1,326,717	10341	LSE
19:59:16	589.678	24	O	591.0	591.4	Sell		1,326,715	10340	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,691	10339	LSE
19:59:16	589.678	1	O	591.0	591.4	Sell		1,326,690	10338	LSE
19:59:16	589.678	9	O	591.0	591.4	Sell		1,326,689	10337	LSE
19:59:16	589.678	3	O	591.0	591.4	Sell		1,326,680	10336	LSE
19:59:16	589.678	2	O	591.0	591.4	Sell		1,326,677	10335	LSE
19:59:16	589.678	2	O	591.0	591.4	Sell		1,326,675	10334	LSE
19:59:15	589.678	26	O	591.0	591.4	Sell		1,326,673	10333	LSE
19:59:15	589.678	3	O	591.0	591.4	Sell		1,326,647	10332	LSE
19:59:15	589.678	4	O	591.0	591.4	Sell		1,326,644	10331	LSE
19:59:15	589.678	26	O	591.0	591.4	Sell		1,326,640	10330	LSE
19:59:15	589.678	3	O	591.0	591.4	Sell		1,326,614	10329	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,611	10328	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,610	10327	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,609	10326	LSE
19:59:15	589.678	9	O	591.0	591.4	Sell		1,326,608	10325	LSE
19:59:15	589.678	3	O	591.0	591.4	Sell		1,326,599	10324	LSE
19:59:15	589.678	4	O	591.0	591.4	Sell		1,326,596	10323	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,592	10322	LSE
19:59:15	589.678	7	O	591.0	591.4	Sell		1,326,591	10321	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,584	10320	LSE
19:59:15	589.678	2	O	591.0	591.4	Sell		1,326,583	10319	LSE
19:59:15	589.678	2	O	591.0	591.4	Sell		1,326,581	10318	LSE
19:59:15	589.678	3	O	591.0	591.4	Sell		1,326,579	10317	LSE
19:59:15	589.678	4	O	591.0	591.4	Sell		1,326,576	10316	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,572	10315	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,571	10314	LSE
19:59:15	589.678	5	O	591.0	591.4	Sell		1,326,570	10313	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,565	10312	LSE
19:59:15	589.678	2	O	591.0	591.4	Sell		1,326,564	10311	LSE
19:59:15	589.678	5	O	591.0	591.4	Sell		1,326,562	10310	LSE
19:59:15	589.678	2	O	591.0	591.4	Sell		1,326,557	10309	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,555	10308	LSE
19:59:15	589.678	5	O	591.0	591.4	Sell		1,326,554	10307	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,549	10306	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,548	10305	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,547	10304	LSE
19:59:15	589.678	14	O	591.0	591.4	Sell		1,326,546	10303	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,532	10302	LSE
19:59:15	589.678	1	O	591.0	591.4	Sell		1,326,531	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions