Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

599.40

-2.40

( -0.40% )

Updated: 00:03:52

Delayed by 15 minutes

Trade 7997 - 7901 (00:19-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:21	596.4	15	O	596.4	596.8	Sell		4,396,428	7998	LSE
00:19:08	596.4	1	O	596.4	596.8	Sell		4,396,413	7997	LSE
00:19:00	596.8	1100	AT	596.8	597.0	Sell		4,396,412	7996	LSE
00:18:40	597.0	10	O	596.6	597.0	Buy		4,395,312	7995	LSE
00:18:33	596.866	200	O	596.6	597.0	Buy		4,395,302	7994	LSE
00:18:33	597.0	1	O	596.6	597.0	Buy		4,395,102	7993	LSE
00:18:33	597.0	10	O	596.6	597.0	Buy		4,395,101	7992	LSE
00:18:33	597.0	83	O	596.6	597.0	Buy		4,395,091	7991	LSE
00:18:33	597.0	7	O	596.6	597.0	Buy		4,395,008	7990	LSE
00:18:33	597.0	22	O	596.6	597.0	Buy		4,395,001	7989	LSE
00:18:21	597.2	24	O	596.6	597.2	Buy		4,394,979	7988	LSE
00:18:08	597.126	2977	O	597.0	597.2	Buy		4,394,955	7987	LSE
00:18:00	597.2	10	O	597.0	597.2	Buy		4,391,978	7986	LSE
00:17:50	597.052	6000	O	596.8	597.2	Buy		4,391,968	7985	LSE
00:17:41	597.4	1	O	597.0	597.4	Buy		4,385,968	7984	LSE
00:17:40	597.4	1	O	597.0	597.4	Buy		4,385,967	7983	LSE
00:17:40	597.4	1	O	597.0	597.4	Buy		4,385,966	7982	LSE
00:17:40	597.4	1	O	597.0	597.4	Buy		4,385,965	7981	LSE
00:17:37	597.266	500	O	597.0	597.4	Buy		4,385,964	7980	LSE
00:17:28	597.4	3	O	597.0	597.4	Buy		4,385,464	7979	LSE
00:17:25	597.4	30	O	597.0	597.4	Buy		4,385,461	7978	LSE
00:17:24	597.6	1	O	597.2	597.6	Buy		4,385,431	7977	LSE
00:17:11	597.447	18	O	597.2	597.6	Buy		4,385,430	7976	LSE
00:16:58	597.2	13	O	597.2	597.6	Sell		4,385,412	7975	LSE
00:16:57	597.526	256	O	597.2	597.6	Buy		4,385,399	7974	LSE
00:16:51	597.526	2443	O	597.4	597.6	Buy		4,385,143	7973	LSE
00:16:33	597.507	1498	O	597.4	597.6	Buy		4,382,700	7972	LSE
00:16:28	597.533	665	O	597.4	597.6	Buy		4,381,202	7971	LSE
00:16:27	597.526	1674	O	597.4	597.6	Buy		4,380,537	7970	LSE
00:16:13	597.8	1496	AT	597.8	598.0	Sell		4,378,863	7969	LSE
00:16:13	597.8	576	AT	597.8	598.0	Sell		4,377,367	7968	LSE
00:16:13	597.8	129	AT	597.8	598.0	Sell		4,376,791	7967	LSE
00:16:13	597.8	2041	AT	597.8	598.0	Sell		4,376,662	7966	LSE
00:16:13	597.8	1459	AT	597.8	598.0	Sell		4,374,621	7965	LSE
00:16:13	598.0	207	AT	598.0	598.2	Sell		4,373,162	7964	LSE
00:16:13	598.0	91	AT	597.8	598.2			4,372,955	7963	LSE
00:16:13	598.0	695	AT	598.0	598.2	Sell		4,372,864	7962	LSE
00:16:13	598.0	398	AT	598.0	598.2	Sell		4,372,169	7961	LSE
00:16:13	598.0	1218	AT	598.0	598.2	Sell		4,371,771	7960	LSE
00:16:13	598.0	809	AT	598.0	598.2	Sell		4,370,553	7959	LSE
00:16:13	598.0	1409	AT	598.0	598.2	Sell		4,369,744	7958	LSE
00:16:13	598.0	2020	AT	598.0	598.2	Sell		4,368,335	7957	LSE
00:16:13	598.0	2193	AT	598.0	598.2	Sell		4,366,315	7956	LSE
00:16:12	598.0	303	AT	598.0	598.2	Sell		4,364,122	7955	LSE
00:16:12	598.0	2059	AT	598.0	598.2	Sell		4,363,819	7954	LSE
00:16:09	598.0	10	O	598.0	598.2	Sell		4,361,760	7953	LSE
00:16:06	598.1	1210	O	598.0	598.4	Sell		4,361,750	7952	LSE
00:16:05	598.0	6549	AT	597.8	598.2			4,360,540	7951	LSE
00:16:05	598.0	2095	AT	598.0	598.2	Sell		4,353,991	7950	LSE
00:16:05	598.0	1757	AT	597.8	598.2			4,351,896	7949	LSE
00:16:05	598.0	563	AT	598.0	598.2	Sell		4,350,139	7948	LSE
00:16:05	598.0	398	AT	598.0	598.2	Sell		4,349,576	7947	LSE
00:16:05	598.0	1384	AT	598.0	598.2	Sell		4,349,178	7946	LSE
00:16:05	598.0	557	AT	597.8	598.2			4,347,794	7945	LSE
00:16:05	598.0	827	AT	598.0	598.2	Sell		4,347,237	7944	LSE
00:16:05	598.0	1546	AT	598.0	598.2	Sell		4,346,410	7943	LSE
00:16:05	598.0	3094	AT	597.8	598.2			4,344,864	7942	LSE
00:16:05	598.0	2320	AT	598.0	598.2	Sell		4,341,770	7941	LSE
00:16:03	598.0	675	O	598.0	598.2	Sell		4,339,450	7940	LSE
00:16:03	598.0	4714	AT	597.8	598.2			4,338,775	7939	LSE
00:16:03	598.0	2051	AT	598.0	598.2	Sell		4,334,061	7938	LSE
00:16:03	598.0	398	AT	597.8	598.2			4,332,010	7937	LSE
00:16:03	598.0	277	AT	598.0	598.2	Sell		4,331,612	7936	LSE
00:16:03	598.0	398	AT	598.0	598.2	Sell		4,331,335	7935	LSE
00:16:03	598.0	1331	AT	598.0	598.2	Sell		4,330,937	7934	LSE
00:16:03	598.0	2110	AT	598.0	598.2	Sell		4,329,606	7933	LSE
00:16:02	598.0	2099	AT	598.0	598.2	Sell		4,327,496	7932	LSE
00:16:02	598.0	268	AT	598.0	598.2	Sell		4,325,397	7931	LSE
00:16:02	598.0	2045	AT	598.0	598.2	Sell		4,325,129	7930	LSE
00:16:01	598.4	404	O	598.0	598.4	Buy		4,323,084	7929	LSE
00:15:53	598.2	2098	AT	598.2	598.4	Sell		4,322,680	7928	LSE
00:15:53	598.2	1067	AT	598.2	598.4	Sell		4,320,582	7927	LSE
00:15:51	598.4	20	O	598.2	598.4	Buy		4,319,515	7926	LSE
00:15:48	598.4	8	O	598.2	598.4	Buy		4,319,495	7925	LSE
00:15:43	598.4	1	O	598.2	598.4	Buy		4,319,487	7924	LSE
00:15:38	598.382	49	O	598.2	598.4	Buy		4,319,486	7923	LSE
00:15:27	598.4	20	O	598.2	598.4	Buy		4,319,437	7922	LSE
00:15:26	598.2	6	O	598.2	598.4	Sell		4,319,417	7921	LSE
00:15:25	598.2	738	AT	598.2	598.4	Sell		4,319,411	7920	LSE
00:15:25	598.2	847	AT	598.2	598.4	Sell		4,318,673	7919	LSE
00:15:25	598.2	878	AT	598.0	598.2	Buy		4,317,826	7918	LSE
00:15:25	598.2	105	AT	598.0	598.2	Buy		4,316,948	7917	LSE
00:15:25	598.2	235	AT	598.0	598.2	Buy		4,316,843	7916	LSE
00:15:25	598.2	57	AT	598.0	598.2	Buy		4,316,608	7915	LSE
00:15:25	598.2	55	AT	598.0	598.2	Buy		4,316,551	7914	LSE
00:14:59	598.126	1673	O	598.0	598.2	Buy		4,316,496	7913	LSE
00:14:59	598.0	2388	AT	597.8	598.2			4,314,823	7912	LSE
00:14:59	598.0	276	AT	598.0	598.2	Sell		4,312,435	7911	LSE
00:14:59	598.0	2112	AT	598.0	598.2	Sell		4,312,159	7910	LSE
00:14:56	598.0	292	AT	598.0	598.2	Sell		4,310,047	7909	LSE
00:14:56	598.0	1855	AT	598.0	598.2	Sell		4,309,755	7908	LSE
00:14:49	598.2	1	O	598.0	598.2	Buy		4,307,900	7907	LSE
00:14:46	598.0	145	AT	598.0	598.2	Sell		4,307,899	7906	LSE
00:14:44	598.0	292	AT	598.0	598.2	Sell		4,307,754	7905	LSE
00:14:37	598.133	3326	O	598.0	598.2	Buy		4,307,462	7904	LSE
00:14:35	598.2	6	O	597.8	598.2	Buy		4,304,136	7903	LSE
00:14:25	598.0	345	AT	597.6	598.0	Buy		4,304,130	7902	LSE
00:14:25	598.0	449	AT	597.6	598.0	Buy		4,303,785	7901	LSE

International Bank for R...

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Han-Gins Tech Megatrend ...

Xtrackers Msci Emu Esg U...

International Bank for R...

Popolare Bari RMBS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions