Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

586.00

17.40

( 3.06% )

Updated: 02:04:37

Delayed by 15 minutes

Trade 2901 - 2851 (19:24-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:53	575.4	1	O	573.4	573.8	Buy		599,699	2901	LSE
19:24:53	573.8	1	O	573.4	573.8	Buy		599,698	2900	LSE
19:24:53	575.4	1	O	573.2	573.8	Buy		599,697	2899	LSE
19:24:53	575.4	2	O	573.2	573.8	Buy		599,696	2898	LSE
19:24:52	575.4	2	O	573.2	573.8	Buy		599,694	2897	LSE
19:24:52	575.4	1	O	573.2	573.8	Buy		599,692	2896	LSE
19:24:52	575.4	1	O	573.2	573.8	Buy		599,691	2895	LSE
19:24:51	575.4	1	O	573.2	573.8	Buy		599,690	2894	LSE
19:24:50	575.4	1	O	573.2	573.8	Buy		599,689	2893	LSE
19:24:50	575.4	2	O	573.2	573.8	Buy		599,688	2892	LSE
19:24:50	575.4	2	O	573.2	573.8	Buy		599,686	2891	LSE
19:24:49	575.4	1	O	573.2	573.8	Buy		599,684	2890	LSE
19:24:49	575.4	8	O	573.2	573.8	Buy		599,683	2889	LSE
19:24:49	575.4	16	O	573.2	573.8	Buy		599,675	2888	LSE
19:24:48	575.4	2	O	573.2	573.8	Buy		599,659	2887	LSE
19:24:48	575.4	12	O	573.2	573.8	Buy		599,657	2886	LSE
19:24:48	575.0	1	O	573.2	573.8	Buy		599,645	2885	LSE
19:24:47	575.4	29	O	573.4	573.8	Buy		599,644	2884	LSE
19:24:47	575.4	3	O	573.4	573.8	Buy		599,615	2883	LSE
19:24:47	575.4	1	O	573.4	573.8	Buy		599,612	2882	LSE
19:24:47	575.4	5	O	573.4	573.8	Buy		599,611	2881	LSE
19:24:47	575.4	2	O	573.4	573.8	Buy		599,606	2880	LSE
19:24:47	575.4	2	O	573.4	573.8	Buy		599,604	2879	LSE
19:24:47	575.4	1	O	573.4	573.8	Buy		599,602	2878	LSE
19:24:46	575.4	10	O	573.4	573.8	Buy		599,601	2877	LSE
19:24:46	575.4	5	O	573.4	573.8	Buy		599,591	2876	LSE
19:24:46	573.8	2	O	573.4	573.8	Buy		599,586	2875	LSE
19:24:46	573.8	1	O	573.4	573.8	Buy		599,584	2874	LSE
19:24:46	575.4	9	O	573.4	573.8	Buy		599,583	2873	LSE
19:24:46	575.0	1	O	573.4	573.8	Buy		599,574	2872	LSE
19:24:45	575.4	1	O	573.4	573.8	Buy		599,573	2871	LSE
19:24:45	575.4	1	O	573.4	573.8	Buy		599,572	2870	LSE
19:24:44	575.0	11	O	573.4	573.8	Buy		599,571	2869	LSE
19:24:44	575.4	10	O	573.4	573.8	Buy		599,560	2868	LSE
19:24:44	575.4	1	O	573.4	573.8	Buy		599,550	2867	LSE
19:24:44	575.4	3	O	573.4	573.8	Buy		599,549	2866	LSE
19:24:44	575.4	1	O	573.4	573.8	Buy		599,546	2865	LSE
19:24:43	575.4	1	O	573.4	573.8	Buy		599,545	2864	LSE
19:24:43	573.8	10	O	573.4	573.8	Buy		599,544	2863	LSE
19:24:43	575.4	2	O	573.4	573.8	Buy		599,534	2862	LSE
19:24:42	575.4	2	O	573.4	573.8	Buy		599,532	2861	LSE
19:24:42	573.66	1743	O	573.4	573.8	Buy		599,530	2860	LSE
19:24:41	574.0	1	O	573.4	574.0	Buy		597,787	2859	LSE
19:24:41	574.0	9	O	573.4	574.0	Buy		597,786	2858	LSE
19:24:41	574.0	9	O	573.4	574.0	Buy		597,777	2857	LSE
19:24:41	575.4	1	O	573.4	573.8	Buy		597,768	2856	LSE
19:24:41	575.4	3	O	573.4	573.8	Buy		597,767	2855	LSE
19:24:41	575.4	2	O	573.4	573.8	Buy		597,764	2854	LSE
19:24:39	575.4	18	O	573.4	573.8	Buy		597,762	2853	LSE
19:24:39	575.4	1	O	573.4	573.8	Buy		597,744	2852	LSE
19:24:38	575.4	1	O	573.4	573.8	Buy		597,743	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions