Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.20

16.60

( 2.92% )

Updated: 02:25:54

Delayed by 15 minutes

Trade 5801 - 5751 (23:09-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:29	580.082	700	O	580.0	580.4	Sell		6,498,522	5801	LSE
23:09:28	580.087	861	O	580.0	580.4	Sell		6,497,822	5800	LSE
23:09:28	580.2	358	AT	580.0	580.2	Buy		6,496,961	5799	LSE
23:09:27	580.1	501	O	580.0	580.2			6,496,603	5798	LSE
23:09:27	580.2	421	AT	580.0	580.2	Buy		6,496,102	5797	LSE
23:09:27	580.0	400	AT	579.8	580.0	Buy		6,495,681	5796	LSE
23:09:27	580.0	8478	AT	579.8	580.0	Buy		6,495,281	5795	LSE
23:09:27	580.0	1263	AT	579.8	580.0	Buy		6,486,803	5794	LSE
23:09:27	580.0	1263	AT	579.8	580.0	Buy		6,485,540	5793	LSE
23:09:27	580.0	14	AT	579.8	580.0	Buy		6,484,277	5792	LSE
23:09:25	580.0	1014	O	579.8	580.0	Buy		6,484,263	5791	LSE
23:09:25	579.8	18	O	579.8	580.0	Sell		6,483,249	5790	LSE
23:09:19	580.0	17	O	579.6	580.0	Buy		6,483,231	5789	LSE
23:09:17	579.6	25	O	579.6	580.0	Sell		6,483,214	5788	LSE
23:09:15	579.6	11	O	579.6	579.8	Sell		6,483,189	5787	LSE
23:09:14	579.8	3	O	579.4	579.8	Buy		6,483,178	5786	LSE
23:08:42	579.8	3	O	579.4	579.8	Buy		6,483,175	5785	LSE
23:08:42	579.8	1	O	579.4	579.8	Buy		6,483,172	5784	LSE
23:08:39	579.8	5	O	579.4	579.8	Buy		6,483,171	5783	LSE
23:08:39	579.8	3	O	579.4	579.8	Buy		6,483,166	5782	LSE
23:08:38	579.8	2	O	579.4	579.8	Buy		6,483,163	5781	LSE
23:08:37	579.8	2	O	579.4	579.8	Buy		6,483,161	5780	LSE
23:08:37	579.8	3	O	579.4	579.8	Buy		6,483,159	5779	LSE
23:08:20	579.8	1	O	579.4	579.8	Buy		6,483,156	5778	LSE
23:07:51	579.4	3	O	579.4	579.6	Sell		6,483,155	5777	LSE
23:07:39	579.8	4	O	579.4	579.8	Buy		6,483,152	5776	LSE
23:07:34	579.2	50	O	579.2	579.6	Sell		6,483,148	5775	LSE
23:07:22	579.432	462	O	579.2	579.6	Buy		6,483,098	5774	LSE
23:07:12	579.398	1	O	579.0	579.4	Buy		6,482,636	5773	LSE
23:07:12	579.4	1	O	579.0	579.4	Buy		6,482,635	5772	LSE
23:07:11	579.2	85	O	579.0	579.4	Sell		6,482,634	5771	LSE
23:06:56	579.2	56	AT	579.0	579.2	Buy		6,482,549	5770	LSE
23:06:51	578.8	8	O	578.8	579.2	Sell		6,482,493	5769	LSE
23:06:40	579.0	56	AT	578.8	579.0	Buy		6,482,485	5768	LSE
23:06:24	579.0	43	AT	579.0	579.2	Sell		6,482,429	5767	LSE
23:06:24	579.0	1224	AT	579.0	579.2	Sell		6,482,386	5766	LSE
23:06:24	579.0	1515	AT	579.0	579.2	Sell		6,481,162	5765	LSE
23:06:23	579.2	1	O	579.0	579.2	Buy		6,479,647	5764	LSE
23:06:20	579.2	8	O	579.0	579.2	Buy		6,479,646	5763	LSE
23:06:20	579.2	1	O	579.0	579.2	Buy		6,479,638	5762	LSE
23:06:13	579.0	3	O	579.0	579.2	Sell		6,479,637	5761	LSE
23:06:11	579.0	1000	O	579.0	579.4	Sell		6,479,634	5760	LSE
23:06:05	579.4	1	O	579.0	579.2	Buy		6,478,634	5759	LSE
23:05:51	579.0	6	O	579.0	579.4	Sell		6,478,633	5758	LSE
23:05:51	579.4	1	O	579.0	579.4	Buy		6,478,627	5757	LSE
23:05:28	579.4	3	O	579.0	579.4	Buy		6,478,626	5756	LSE
23:05:24	579.2	23	AT	579.2	579.4	Sell		6,478,623	5755	LSE
23:05:08	579.6	7	O	579.2	579.6	Buy		6,478,600	5754	LSE
23:05:06	579.2	1743	O	579.2	579.6	Sell		6,478,593	5753	LSE
23:05:06	579.6	64	AT	579.2	579.6	Buy		6,476,850	5752	LSE
23:05:01	579.6	17	O	579.2	579.6	Buy		6,476,786	5751	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions