Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (01:46-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:35	587.8	435	AT	587.8	588.0	Sell		17,280,593	8301	LSE
01:46:35	587.8	1093	AT	587.8	588.0	Sell		17,280,158	8300	LSE
01:46:35	587.8	268	AT	587.8	588.0	Sell		17,279,065	8299	LSE
01:46:34	588.0	275	AT	588.0	588.2	Sell		17,278,797	8298	LSE
01:46:34	588.0	959	AT	587.8	588.0	Buy		17,278,522	8297	LSE
01:46:34	588.0	1484	AT	587.8	588.0	Buy		17,277,563	8296	LSE
01:46:34	588.0	415	AT	587.8	588.0	Buy		17,276,079	8295	LSE
01:46:33	588.0	5	O	587.8	588.0	Buy		17,275,664	8294	LSE
01:46:33	588.0	2	O	587.8	588.0	Buy		17,275,659	8293	LSE
01:46:33	587.8	1017	AT	587.6	587.8	Buy		17,275,657	8292	LSE
01:46:29	587.684	548	O	587.6	587.8	Sell		17,274,640	8291	LSE
01:46:13	587.684	2000	O	587.4	587.8	Buy		17,274,092	8290	LSE
01:46:12	587.6	581	AT	587.6	587.8	Sell		17,272,092	8289	LSE
01:46:12	587.6	54	AT	587.6	587.8	Sell		17,271,511	8288	LSE
01:46:04	587.6	3	O	587.6	587.8	Sell		17,271,457	8287	LSE
01:46:00	587.684	852	O	587.6	587.8	Sell		17,271,454	8286	LSE
01:46:00	587.6	23	O	587.6	587.8	Sell		17,270,602	8285	LSE
01:45:56	587.614	83	O	587.6	587.8	Sell		17,270,579	8284	LSE
01:45:51	587.6	3	O	587.6	587.8	Sell		17,270,496	8283	LSE
01:45:39	587.8	12	AT	587.8	588.0	Sell		17,270,493	8282	LSE
01:45:39	587.8	536	AT	587.8	588.0	Sell		17,270,481	8281	LSE
01:45:39	587.8	316	AT	587.8	588.0	Sell		17,269,945	8280	LSE
01:45:39	587.8	700	AT	587.8	588.0	Sell		17,269,629	8279	LSE
01:45:39	587.8	509	AT	587.8	588.0	Sell		17,268,929	8278	LSE
01:45:36	587.8	85	O	587.8	588.0	Sell		17,268,420	8277	LSE
01:45:36	587.8	12	O	587.8	588.0	Sell		17,268,335	8276	LSE
01:45:35	587.8	353	O	587.8	588.0	Sell		17,268,323	8275	LSE
01:45:35	587.88	6036	O	587.8	588.0	Sell		17,267,970	8274	LSE
01:45:33	587.8	61	AT	587.8	588.0	Sell		17,261,934	8273	LSE
01:45:28	587.646	1693	O	587.8	588.0	Sell		17,261,873	8272	LSE
01:45:21	588.0	425	AT	587.8	588.0	Buy		17,260,180	8271	LSE
01:45:21	588.0	973	AT	587.8	588.0	Buy		17,259,755	8270	LSE
01:45:17	588.0	10252	AT	587.8	588.0	Buy		17,258,782	8269	LSE
01:45:17	588.0	6325	AT	587.8	588.0	Buy		17,248,530	8268	LSE
01:45:17	588.0	1	O	587.6	588.0	Buy		17,242,205	8267	LSE
01:45:13	587.8	396	AT	587.6	587.8	Buy		17,242,204	8266	LSE
01:45:11	587.8	30	AT	587.8	588.0	Sell		17,241,808	8265	LSE
01:45:11	587.8	354	AT	587.8	588.0	Sell		17,241,778	8264	LSE
01:45:10	588.08	953	O	587.8	588.2	Buy		17,241,424	8263	LSE
01:45:10	588.08	922	O	587.8	588.2	Buy		17,240,471	8262	LSE
01:45:10	588.0	30	AT	588.0	588.2	Sell		17,239,549	8261	LSE
01:45:09	588.0	450	AT	588.0	588.2	Sell		17,239,519	8260	LSE
01:45:09	588.0	309	AT	588.0	588.2	Sell		17,239,069	8259	LSE
01:45:09	588.0	467	AT	587.8	588.0	Buy		17,238,760	8258	LSE
01:45:09	588.0	467	AT	587.8	588.0	Buy		17,238,293	8257	LSE
01:45:06	587.8	412	AT	587.6	587.8	Buy		17,237,826	8256	LSE
01:45:06	587.8	801	AT	587.6	587.8	Buy		17,237,414	8255	LSE
01:45:06	587.8	1199	AT	587.6	587.8	Buy		17,236,613	8254	LSE
01:45:05	587.8	140	AT	587.6	588.0			17,235,414	8253	LSE
01:45:05	587.8	283	AT	587.6	587.8	Buy		17,235,274	8252	LSE
01:45:05	587.8	206	AT	587.6	587.8	Buy		17,234,991	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions