Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (19:26-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:54	579.2	77	O	578.6	578.8	Buy		10,445,098	1851	LSE
19:26:53	579.2	111	O	578.6	578.8	Buy		10,445,021	1850	LSE
19:26:53	579.2	61	O	578.6	578.8	Buy		10,444,910	1849	LSE
19:26:52	578.8	2	O	578.6	578.8	Buy		10,444,849	1848	LSE
19:26:52	579.2	1	O	578.6	578.8	Buy		10,444,847	1847	LSE
19:26:52	579.2	2	O	578.6	578.8	Buy		10,444,846	1846	LSE
19:26:47	579.2	4	O	578.6	578.8	Buy		10,444,844	1845	LSE
19:26:47	579.2	4	O	578.6	578.8	Buy		10,444,840	1844	LSE
19:26:47	579.2	2	O	578.6	578.8	Buy		10,444,836	1843	LSE
19:26:47	579.2	62	O	578.6	578.8	Buy		10,444,834	1842	LSE
19:26:45	579.2	5	O	578.6	578.8	Buy		10,444,772	1841	LSE
19:26:45	579.2	2	O	578.6	578.8	Buy		10,444,767	1840	LSE
19:26:44	579.2	74	O	578.6	578.8	Buy		10,444,765	1839	LSE
19:26:44	579.2	34	O	578.6	578.8	Buy		10,444,691	1838	LSE
19:26:44	579.2	59	O	578.6	578.8	Buy		10,444,657	1837	LSE
19:26:42	579.2	1	O	578.6	578.8	Buy		10,444,598	1836	LSE
19:26:41	579.2	7	O	578.6	578.8	Buy		10,444,597	1835	LSE
19:26:41	579.2	3	O	578.6	578.8	Buy		10,444,590	1834	LSE
19:26:41	579.2	3	O	578.6	578.8	Buy		10,444,587	1833	LSE
19:26:41	579.2	7	O	578.6	578.8	Buy		10,444,584	1832	LSE
19:26:40	579.2	2	O	578.6	578.8	Buy		10,444,577	1831	LSE
19:26:39	579.2	60	O	578.6	578.8	Buy		10,444,575	1830	LSE
19:26:39	579.2	1	O	578.6	578.8	Buy		10,444,515	1829	LSE
19:26:39	579.2	107	O	578.6	578.8	Buy		10,444,514	1828	LSE
19:26:39	579.2	3	O	578.6	578.8	Buy		10,444,407	1827	LSE
19:26:39	579.2	55	O	578.6	578.8	Buy		10,444,404	1826	LSE
19:26:39	579.2	2	O	578.6	578.8	Buy		10,444,349	1825	LSE
19:26:38	579.2	1	O	578.6	578.8	Buy		10,444,347	1824	LSE
19:26:38	579.2	1	O	578.6	578.8	Buy		10,444,346	1823	LSE
19:26:35	579.2	1	O	578.6	578.8	Buy		10,444,345	1822	LSE
19:26:35	579.2	1	O	578.6	578.8	Buy		10,444,344	1821	LSE
19:26:35	579.2	1	O	578.6	578.8	Buy		10,444,343	1820	LSE
19:26:35	579.2	1	O	578.6	578.8	Buy		10,444,342	1819	LSE
19:26:34	579.2	2	O	578.6	578.8	Buy		10,444,341	1818	LSE
19:26:34	579.2	3	O	578.6	578.8	Buy		10,444,339	1817	LSE
19:26:33	579.2	1	O	578.4	578.8	Buy		10,444,336	1816	LSE
19:26:33	579.2	5	O	578.4	578.8	Buy		10,444,335	1815	LSE
19:26:32	579.2	5	O	578.4	578.8	Buy		10,444,330	1814	LSE
19:26:32	579.2	5	O	578.4	578.8	Buy		10,444,325	1813	LSE
19:26:31	579.2	10	O	578.4	578.8	Buy		10,444,320	1812	LSE
19:26:31	578.8	1	O	578.4	578.8	Buy		10,444,310	1811	LSE
19:26:31	578.8	1	O	578.4	578.8	Buy		10,444,309	1810	LSE
19:26:31	578.8	1	O	578.4	578.8	Buy		10,444,308	1809	LSE
19:26:31	578.8	1	O	578.4	578.8	Buy		10,444,307	1808	LSE
19:26:30	578.8	1	O	578.4	578.8	Buy		10,444,306	1807	LSE
19:26:30	578.8	1	O	578.4	578.8	Buy		10,444,305	1806	LSE
19:26:30	578.8	3	O	578.4	578.8	Buy		10,444,304	1805	LSE
19:26:30	578.8	1	O	578.6	578.8	Buy		10,444,301	1804	LSE
19:26:29	578.8	1	O	578.6	578.8	Buy		10,444,300	1803	LSE
19:26:28	579.2	1	O	578.6	578.8	Buy		10,444,299	1802	LSE
19:26:28	579.2	1	O	578.6	578.8	Buy		10,444,298	1801	LSE

InterAmerican Developmen...

IT0005615932 20250303 6.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions