Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (19:58-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:51	589.678	1	O	590.6	591.0	Sell		1,321,932	9601	LSE
19:58:51	589.678	7	O	590.6	591.0	Sell		1,321,931	9600	LSE
19:58:51	589.678	3	O	590.6	591.0	Sell		1,321,924	9599	LSE
19:58:50	589.678	15	O	590.6	591.0	Sell		1,321,921	9598	LSE
19:58:50	589.678	3	O	590.6	591.0	Sell		1,321,906	9597	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,903	9596	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,902	9595	LSE
19:58:50	589.678	8	O	590.6	591.0	Sell		1,321,901	9594	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,893	9593	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,892	9592	LSE
19:58:50	589.678	3	O	590.6	591.0	Sell		1,321,891	9591	LSE
19:58:50	589.678	2	O	590.6	591.0	Sell		1,321,888	9590	LSE
19:58:50	589.678	6	O	590.6	591.0	Sell		1,321,886	9589	LSE
19:58:50	589.678	7	O	590.6	591.0	Sell		1,321,880	9588	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,873	9587	LSE
19:58:50	589.678	9	O	590.6	591.0	Sell		1,321,872	9586	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,863	9585	LSE
19:58:50	589.678	11	O	590.6	591.0	Sell		1,321,862	9584	LSE
19:58:50	589.678	3	O	590.6	591.0	Sell		1,321,851	9583	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,848	9582	LSE
19:58:50	589.678	2	O	590.6	591.0	Sell		1,321,847	9581	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,845	9580	LSE
19:58:50	589.678	13	O	590.6	591.0	Sell		1,321,844	9579	LSE
19:58:50	589.678	3	O	590.6	591.0	Sell		1,321,831	9578	LSE
19:58:50	589.678	1	O	590.6	591.0	Sell		1,321,828	9577	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,827	9576	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,826	9575	LSE
19:58:49	589.678	14	O	590.6	591.0	Sell		1,321,825	9574	LSE
19:58:49	589.678	2	O	590.6	591.0	Sell		1,321,811	9573	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,809	9572	LSE
19:58:49	589.678	6	O	590.6	591.0	Sell		1,321,808	9571	LSE
19:58:49	589.678	3	O	590.6	591.0	Sell		1,321,802	9570	LSE
19:58:49	589.678	2	O	590.6	591.0	Sell		1,321,799	9569	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,797	9568	LSE
19:58:49	589.678	71	O	590.6	591.0	Sell		1,321,796	9567	LSE
19:58:49	589.678	4	O	590.6	591.0	Sell		1,321,725	9566	LSE
19:58:49	589.678	3	O	590.6	591.0	Sell		1,321,721	9565	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,718	9564	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,717	9563	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,716	9562	LSE
19:58:49	589.678	19	O	590.6	591.0	Sell		1,321,715	9561	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,696	9560	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,695	9559	LSE
19:58:49	589.678	2	O	590.6	591.0	Sell		1,321,694	9558	LSE
19:58:49	589.678	2	O	590.6	591.0	Sell		1,321,692	9557	LSE
19:58:49	589.678	12	O	590.6	591.0	Sell		1,321,690	9556	LSE
19:58:49	589.678	20	O	590.6	591.0	Sell		1,321,678	9555	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,658	9554	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,321,657	9553	LSE
19:58:49	589.678	4	O	590.6	591.0	Sell		1,321,656	9552	LSE
19:58:49	591.0	1000	O	590.6	591.0	Buy		1,321,652	9551	LSE

Intesa Sanpaolo

Fundo DE Investimento Im...

Inter American Developme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions