Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

598.00

-3.80

( -0.63% )

Updated: 00:14:25

Delayed by 15 minutes

Trade 8172 - 8101 (00:29-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:14	596.856	330	O	596.6	597.0	Buy		4,452,604	8172	LSE
00:29:10	597.0	2	O	596.6	597.0	Buy		4,452,274	8171	LSE
00:29:00	596.6	25	O	596.6	597.0	Sell		4,452,272	8170	LSE
00:28:44	597.0	2	O	596.6	597.0	Buy		4,452,247	8169	LSE
00:28:25	596.911	33	O	596.8	597.0	Buy		4,452,245	8168	LSE
00:28:25	597.0	180	O	596.8	597.0	Buy		4,452,212	8167	LSE
00:28:18	597.0	37	O	596.6	597.0	Buy		4,452,032	8166	LSE
00:28:09	597.0	1	O	596.6	597.0	Buy		4,451,995	8165	LSE
00:28:07	597.0	300	O	596.6	597.0	Buy		4,451,994	8164	LSE
00:28:05	596.602	5	O	596.6	597.0	Sell		4,451,694	8163	LSE
00:27:54	597.0	7	O	596.6	597.0	Buy		4,451,689	8162	LSE
00:27:54	597.0	6	O	596.6	597.0	Buy		4,451,682	8161	LSE
00:27:54	597.0	16	O	596.6	597.0	Buy		4,451,676	8160	LSE
00:27:42	597.0	3	O	596.6	597.0	Buy		4,451,660	8159	LSE
00:27:29	596.6	518	O	596.6	597.0	Sell		4,451,657	8158	LSE
00:27:25	596.8	242	AT	596.6	596.8	Buy		4,451,139	8157	LSE
00:27:16	596.8	4000	AT	596.6	596.8	Buy		4,450,897	8156	LSE
00:27:11	596.8	1	O	596.6	596.8	Buy		4,446,897	8155	LSE
00:27:06	596.6	2	O	596.6	596.8	Sell		4,446,896	8154	LSE
00:27:06	596.533	350	O	596.6	596.8	Sell		4,446,894	8153	LSE
00:27:04	596.8	15	O	596.6	596.8	Buy		4,446,544	8152	LSE
00:27:04	596.6	989	AT	596.4	596.6	Buy		4,446,529	8151	LSE
00:27:04	596.6	100	AT	596.4	596.6	Buy		4,445,540	8150	LSE
00:27:04	596.6	235	AT	596.4	596.6	Buy		4,445,440	8149	LSE
00:27:03	596.6	1	O	596.4	596.6	Buy		4,445,205	8148	LSE
00:27:03	596.6	1	O	596.4	596.6	Buy		4,445,204	8147	LSE
00:27:02	596.6	1	O	596.4	596.6	Buy		4,445,203	8146	LSE
00:27:01	596.6	1	O	596.4	596.6	Buy		4,445,202	8145	LSE
00:27:01	596.6	1	O	596.4	596.6	Buy		4,445,201	8144	LSE
00:27:01	596.6	6	O	596.4	596.6	Buy		4,445,200	8143	LSE
00:26:53	596.533	335	O	596.4	596.6	Buy		4,445,194	8142	LSE
00:26:51	596.526	650	O	596.4	596.6	Buy		4,444,859	8141	LSE
00:26:40	596.463	150	O	596.4	596.6	Sell		4,444,209	8140	LSE
00:26:35	596.533	838	O	596.4	596.6	Buy		4,444,059	8139	LSE
00:26:32	596.4	8	O	596.4	596.8	Sell		4,443,221	8138	LSE
00:26:26	596.6	192	AT	596.4	596.6	Buy		4,443,213	8137	LSE
00:26:26	596.6	82	AT	596.4	596.6	Buy		4,443,021	8136	LSE
00:26:20	596.456	338	O	596.4	596.6	Sell		4,442,939	8135	LSE
00:26:17	596.6	2	O	596.2	596.6	Buy		4,442,601	8134	LSE
00:26:12	596.4	988	AT	596.2	596.4	Buy		4,442,599	8133	LSE
00:26:12	596.4	404	AT	596.2	596.4	Buy		4,441,611	8132	LSE
00:26:12	596.4	42	AT	596.2	596.4	Buy		4,441,207	8131	LSE
00:26:12	596.4	3630	AT	596.2	596.4	Buy		4,441,165	8130	LSE
00:26:12	596.4	30	AT	596.2	596.4	Buy		4,437,535	8129	LSE
00:25:55	596.4	5	O	596.2	596.4	Buy		4,437,505	8128	LSE
00:25:45	596.0	7	O	596.0	596.4	Sell		4,437,500	8127	LSE
00:25:39	596.4	400	O	596.0	596.4	Buy		4,437,493	8126	LSE
00:25:39	596.0	1	O	596.0	596.4	Sell		4,437,093	8125	LSE
00:25:39	596.0	6	O	596.0	596.4	Sell		4,437,092	8124	LSE
00:25:36	596.2	1	O	596.0	596.4			4,437,086	8123	LSE
00:25:34	596.0	2	O	596.0	596.4	Sell		4,437,085	8122	LSE
00:25:34	596.4	10	O	596.0	596.4	Buy		4,437,083	8121	LSE
00:25:34	596.2	464	AT	596.0	596.2	Buy		4,437,073	8120	LSE
00:25:34	596.2	86	AT	596.0	596.2	Buy		4,436,609	8119	LSE
00:25:34	596.2	1062	AT	596.0	596.2	Buy		4,436,523	8118	LSE
00:25:34	596.2	451	AT	596.0	596.2	Buy		4,435,461	8117	LSE
00:25:34	596.2	77	AT	596.0	596.2	Buy		4,435,010	8116	LSE
00:25:26	596.2	1	O	596.0	596.2	Buy		4,434,933	8115	LSE
00:25:22	596.2	4	O	596.0	596.2	Buy		4,434,932	8114	LSE
00:25:16	595.866	300	O	596.0	596.2	Sell		4,434,928	8113	LSE
00:25:14	596.0	621	AT	595.8	596.0	Buy		4,434,628	8112	LSE
00:25:14	596.0	1559	AT	595.8	596.0	Buy		4,434,007	8111	LSE
00:25:14	596.0	2071	AT	595.8	596.0	Buy		4,432,448	8110	LSE
00:25:14	596.0	176	AT	595.8	596.0	Buy		4,430,377	8109	LSE
00:25:14	596.0	582	AT	595.8	596.0	Buy		4,430,201	8108	LSE
00:25:14	596.0	287	AT	595.8	596.0	Buy		4,429,619	8107	LSE
00:25:14	596.0	384	AT	595.8	596.0	Buy		4,429,332	8106	LSE
00:25:14	596.0	298	AT	595.8	596.0	Buy		4,428,948	8105	LSE
00:25:13	596.0	1	O	595.8	596.0	Buy		4,428,650	8104	LSE
00:25:12	595.869	81	O	595.8	596.0	Sell		4,428,649	8103	LSE
00:25:07	595.8	25	O	595.6	596.0			4,428,568	8102	LSE
00:25:06	595.8	324	AT	595.8	596.0	Sell		4,428,543	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions