Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

599.00

-2.80

( -0.47% )

Updated: 23:57:07

Delayed by 15 minutes

Trade 7851 - 7801 (00:12-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:06	597.6	689	AT	597.6	597.8	Sell		4,279,024	7851	LSE
00:12:04	597.8	6	O	597.6	597.8	Buy		4,278,335	7850	LSE
00:12:03	597.8	5	O	597.6	597.8	Buy		4,278,329	7849	LSE
00:11:55	598.0	83	O	597.6	598.0	Buy		4,278,324	7848	LSE
00:11:46	597.753	1663	O	597.6	598.0	Sell		4,278,241	7847	LSE
00:11:28	598.0	18	O	597.6	598.0	Buy		4,276,578	7846	LSE
00:11:24	598.0	172	O	597.6	598.0	Buy		4,276,560	7845	LSE
00:11:19	597.6	1	O	597.6	598.0	Sell		4,276,388	7844	LSE
00:11:18	597.8	261	AT	597.6	597.8	Buy		4,276,387	7843	LSE
00:11:18	597.8	49	AT	597.6	597.8	Buy		4,276,126	7842	LSE
00:11:18	597.6	10	O	597.6	597.8	Sell		4,276,077	7841	LSE
00:11:14	597.733	831	O	597.4	597.8	Buy		4,276,067	7840	LSE
00:10:54	597.8	100	O	597.6	597.8	Buy		4,275,236	7839	LSE
00:10:54	597.8	2099	AT	597.8	598.0	Sell		4,275,136	7838	LSE
00:10:54	597.8	746	AT	597.8	598.0	Sell		4,273,037	7837	LSE
00:10:50	598.0	1	O	597.8	598.0	Buy		4,272,291	7836	LSE
00:10:50	598.0	1	O	597.8	598.0	Buy		4,272,290	7835	LSE
00:10:31	597.8	1	O	597.8	598.2	Sell		4,272,289	7834	LSE
00:10:20	598.2	404	AT	598.0	598.2	Buy		4,272,288	7833	LSE
00:10:20	598.2	147	AT	598.0	598.2	Buy		4,271,884	7832	LSE
00:10:12	598.2	4	O	598.0	598.2	Buy		4,271,737	7831	LSE
00:10:10	598.2	8	O	598.0	598.2	Buy		4,271,733	7830	LSE
00:10:04	598.4	6	O	598.0	598.4	Buy		4,271,725	7829	LSE
00:10:04	598.4	5	O	598.0	598.4	Buy		4,271,719	7828	LSE
00:10:04	598.4	5	O	598.0	598.4	Buy		4,271,714	7827	LSE
00:10:04	598.4	3	O	598.0	598.4	Buy		4,271,709	7826	LSE
00:10:04	598.4	9	O	598.0	598.4	Buy		4,271,706	7825	LSE
00:10:04	598.4	4	O	598.0	598.4	Buy		4,271,697	7824	LSE
00:10:04	598.4	5	O	598.0	598.4	Buy		4,271,693	7823	LSE
00:10:01	600.2	1000	O	598.0	598.4	Buy		4,271,688	7822	LSE
00:10:00	598.2	200	AT	598.2	598.4	Sell		4,270,688	7821	LSE
00:10:00	598.2	141	AT	598.0	598.2	Buy		4,270,488	7820	LSE
00:10:00	598.2	746	AT	598.0	598.2	Buy		4,270,347	7819	LSE
00:10:00	598.2	148	AT	598.0	598.2	Buy		4,269,601	7818	LSE
00:09:53	597.866	330	O	597.8	598.2	Sell		4,269,453	7817	LSE
00:09:48	598.0	155	AT	597.8	598.0	Buy		4,269,123	7816	LSE
00:09:48	598.0	223	AT	597.8	598.0	Buy		4,268,968	7815	LSE
00:09:42	598.0	2	O	597.6	598.0	Buy		4,268,745	7814	LSE
00:09:42	598.0	4	O	597.6	598.0	Buy		4,268,743	7813	LSE
00:09:42	598.2	10	O	597.8	598.2	Buy		4,268,739	7812	LSE
00:09:37	598.2	1	O	598.0	598.2	Buy		4,268,729	7811	LSE
00:09:35	597.8	1	O	597.8	598.2	Sell		4,268,728	7810	LSE
00:09:35	597.8	1	O	597.8	598.2	Sell		4,268,727	7809	LSE
00:09:34	597.8	3	O	597.8	598.2	Sell		4,268,726	7808	LSE
00:09:34	597.8	1	O	597.8	598.2	Sell		4,268,723	7807	LSE
00:09:34	597.8	1	O	597.8	598.2	Sell		4,268,722	7806	LSE
00:09:34	597.8	2	O	598.0	598.2	Sell		4,268,721	7805	LSE
00:09:34	597.8	1	O	597.8	598.2	Sell		4,268,719	7804	LSE
00:09:24	598.2	4800	O	598.0	598.2	Buy		4,268,718	7803	LSE
00:09:12	598.0	12	O	598.0	598.2	Sell		4,263,918	7802	LSE
00:09:00	598.2	337	AT	598.2	598.4	Sell		4,263,906	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions