Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (19:59-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:26	589.678	1	O	591.0	591.4	Sell		1,328,920	10651	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,328,919	10650	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,328,918	10649	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,328,916	10648	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,328,914	10647	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,328,913	10646	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,328,911	10645	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,328,909	10644	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,328,908	10643	LSE
19:59:26	589.678	19	O	591.0	591.4	Sell		1,328,907	10642	LSE
19:59:26	589.678	2	O	591.0	591.4	Sell		1,328,888	10641	LSE
19:59:26	589.678	1	O	591.0	591.4	Sell		1,328,886	10640	LSE
19:59:25	589.678	8	O	591.0	591.4	Sell		1,328,885	10639	LSE
19:59:25	589.678	6	O	591.0	591.4	Sell		1,328,877	10638	LSE
19:59:25	589.678	2	O	591.0	591.4	Sell		1,328,871	10637	LSE
19:59:25	589.678	9	O	591.0	591.4	Sell		1,328,869	10636	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,860	10635	LSE
19:59:25	589.678	9	O	591.0	591.4	Sell		1,328,859	10634	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,850	10633	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,849	10632	LSE
19:59:25	589.678	16	O	591.0	591.4	Sell		1,328,848	10631	LSE
19:59:25	589.678	3	O	591.0	591.4	Sell		1,328,832	10630	LSE
19:59:25	589.678	17	O	591.0	591.4	Sell		1,328,829	10629	LSE
19:59:25	589.678	5	O	591.0	591.4	Sell		1,328,812	10628	LSE
19:59:25	589.678	4	O	591.0	591.4	Sell		1,328,807	10627	LSE
19:59:25	589.678	14	O	591.0	591.4	Sell		1,328,803	10626	LSE
19:59:25	589.678	25	O	591.0	591.4	Sell		1,328,789	10625	LSE
19:59:25	589.678	4	O	591.0	591.4	Sell		1,328,764	10624	LSE
19:59:25	589.678	2	O	591.0	591.4	Sell		1,328,760	10623	LSE
19:59:25	589.678	2	O	591.0	591.4	Sell		1,328,758	10622	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,756	10621	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,755	10620	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,754	10619	LSE
19:59:25	589.678	3	O	591.0	591.4	Sell		1,328,753	10618	LSE
19:59:25	589.678	2	O	591.0	591.4	Sell		1,328,750	10617	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,748	10616	LSE
19:59:25	589.678	2	O	591.0	591.4	Sell		1,328,747	10615	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,745	10614	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,744	10613	LSE
19:59:25	589.678	5	O	591.0	591.4	Sell		1,328,743	10612	LSE
19:59:25	589.678	3	O	591.0	591.4	Sell		1,328,738	10611	LSE
19:59:25	589.678	1	O	591.0	591.4	Sell		1,328,735	10610	LSE
19:59:24	589.678	31	O	591.0	591.4	Sell		1,328,734	10609	LSE
19:59:24	589.678	3	O	591.0	591.4	Sell		1,328,703	10608	LSE
19:59:24	589.678	8	O	591.0	591.4	Sell		1,328,700	10607	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,692	10606	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,691	10605	LSE
19:59:24	589.678	2	O	591.0	591.4	Sell		1,328,690	10604	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,688	10603	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,687	10602	LSE
19:59:24	589.678	5	O	591.0	591.4	Sell		1,328,686	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions