We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:28 | 599.6 | 186 | AT | 599.6 | 599.8 | Sell | 4,257,345 | 7764 | LSE | |
| 00:05:28 | 599.6 | 1224 | AT | 599.6 | 599.8 | Sell | 4,257,159 | 7763 | LSE | |
| 00:05:28 | 599.6 | 65 | AT | 599.4 | 599.6 | Buy | 4,255,935 | 7762 | LSE | |
| 00:05:20 | 599.526 | 914 | O | 599.4 | 599.6 | Buy | 4,255,870 | 7761 | LSE | |
| 00:05:00 | 599.4 | 8 | O | 599.4 | 599.8 | Sell | 4,254,956 | 7760 | LSE | |
| 00:04:48 | 599.6 | 457 | AT | 599.2 | 599.6 | Buy | 4,254,948 | 7759 | LSE | |
| 00:04:48 | 599.6 | 663 | AT | 599.2 | 599.6 | Buy | 4,254,491 | 7758 | LSE | |
| 00:04:48 | 599.6 | 394 | AT | 599.2 | 599.6 | Buy | 4,253,828 | 7757 | LSE | |
| 00:04:48 | 599.6 | 663 | AT | 599.2 | 599.6 | Buy | 4,253,434 | 7756 | LSE | |
| 00:04:48 | 599.6 | 413 | AT | 599.2 | 599.6 | Buy | 4,252,771 | 7755 | LSE | |
| 00:04:48 | 599.6 | 431 | AT | 599.2 | 599.6 | Buy | 4,252,358 | 7754 | LSE | |
| 00:04:48 | 599.6 | 663 | AT | 599.2 | 599.6 | Buy | 4,251,927 | 7753 | LSE | |
| 00:04:48 | 599.6 | 1504 | AT | 599.2 | 599.6 | Buy | 4,251,264 | 7752 | LSE | |
| 00:04:48 | 599.6 | 49 | AT | 599.2 | 599.6 | Buy | 4,249,760 | 7751 | LSE | |
| 00:04:48 | 599.6 | 663 | AT | 599.2 | 599.6 | Buy | 4,249,711 | 7750 | LSE | |
| 00:04:48 | 599.6 | 398 | AT | 599.2 | 599.6 | Buy | 4,249,048 | 7749 | LSE | |
| 00:04:48 | 599.6 | 424 | AT | 599.2 | 599.6 | Buy | 4,248,650 | 7748 | LSE | |
| 00:04:48 | 599.6 | 1197 | AT | 599.2 | 599.6 | Buy | 4,248,226 | 7747 | LSE | |
| 00:04:48 | 599.4 | 431 | AT | 599.2 | 599.4 | Buy | 4,247,029 | 7746 | LSE | |
| 00:04:48 | 599.4 | 428 | AT | 599.2 | 599.4 | Buy | 4,246,598 | 7745 | LSE | |
| 00:04:48 | 599.4 | 436 | AT | 599.0 | 599.4 | Buy | 4,246,170 | 7744 | LSE | |
| 00:04:48 | 599.4 | 412 | AT | 599.0 | 599.4 | Buy | 4,245,734 | 7743 | LSE | |
| 00:04:48 | 599.4 | 74 | AT | 599.0 | 599.4 | Buy | 4,245,322 | 7742 | LSE | |
| 00:04:48 | 599.4 | 1248 | AT | 599.0 | 599.4 | Buy | 4,245,248 | 7741 | LSE | |
| 00:04:48 | 599.4 | 378 | AT | 599.0 | 599.4 | Buy | 4,244,000 | 7740 | LSE | |
| 00:04:48 | 599.4 | 432 | AT | 599.0 | 599.4 | Buy | 4,243,622 | 7739 | LSE | |
| 00:04:48 | 599.2 | 225 | AT | 599.0 | 599.2 | Buy | 4,243,190 | 7738 | LSE | |
| 00:04:48 | 599.2 | 401 | AT | 599.0 | 599.2 | Buy | 4,242,965 | 7737 | LSE | |
| 00:04:48 | 599.2 | 416 | AT | 599.0 | 599.2 | Buy | 4,242,564 | 7736 | LSE | |
| 00:04:48 | 599.2 | 71 | AT | 599.0 | 599.2 | Buy | 4,242,148 | 7735 | LSE | |
| 00:04:48 | 599.0 | 252 | AT | 598.8 | 599.0 | Buy | 4,242,077 | 7734 | LSE | |
| 00:04:48 | 599.0 | 187 | AT | 598.8 | 599.0 | Buy | 4,241,825 | 7733 | LSE | |
| 00:04:48 | 599.0 | 2227 | AT | 598.8 | 599.0 | Buy | 4,241,638 | 7732 | LSE | |
| 00:04:35 | 599.0 | 878 | AT | 599.0 | 599.2 | Sell | 4,239,411 | 7731 | LSE | |
| 00:04:35 | 599.0 | 498 | AT | 599.0 | 599.2 | Sell | 4,238,533 | 7730 | LSE | |
| 00:04:35 | 599.0 | 380 | AT | 599.0 | 599.2 | Sell | 4,238,035 | 7729 | LSE | |
| 00:04:31 | 599.252 | 169 | O | 599.0 | 599.2 | Buy | 4,237,655 | 7728 | LSE | |
| 00:04:30 | 599.2 | 396 | AT | 599.2 | 599.4 | Sell | 4,237,486 | 7727 | LSE | |
| 00:04:25 | 599.4 | 2 | O | 599.0 | 599.4 | Buy | 4,237,090 | 7726 | LSE | |
| 00:04:16 | 599.4 | 1 | O | 599.0 | 599.4 | Buy | 4,237,088 | 7725 | LSE | |
| 00:04:05 | 599.4 | 18 | O | 599.0 | 599.4 | Buy | 4,237,087 | 7724 | LSE | |
| 00:04:04 | 599.4 | 1 | O | 599.0 | 599.4 | Buy | 4,237,069 | 7723 | LSE | |
| 00:03:56 | 599.266 | 6639 | O | 599.0 | 599.4 | Buy | 4,237,068 | 7722 | LSE | |
| 00:03:46 | 599.252 | 485 | O | 599.0 | 599.4 | Buy | 4,230,429 | 7721 | LSE | |
| 00:03:45 | 599.4 | 3 | O | 599.0 | 599.4 | Buy | 4,229,944 | 7720 | LSE | |
| 00:03:36 | 599.6 | 1 | O | 599.2 | 599.6 | Buy | 4,229,941 | 7719 | LSE | |
| 00:03:33 | 599.4 | 587 | AT | 599.4 | 599.6 | Sell | 4,229,940 | 7718 | LSE | |
| 00:03:33 | 599.4 | 964 | AT | 599.4 | 599.6 | Sell | 4,229,353 | 7717 | LSE | |
| 00:03:28 | 599.652 | 169 | O | 599.4 | 599.8 | Buy | 4,228,389 | 7716 | LSE | |
| 00:03:18 | 599.799 | 8 | O | 599.4 | 599.8 | Buy | 4,228,220 | 7715 | LSE | |
| 00:03:12 | 599.652 | 330 | O | 599.4 | 599.8 | Buy | 4,228,212 | 7714 | LSE | |
| 00:03:06 | 599.652 | 1538 | O | 599.4 | 599.8 | Buy | 4,227,882 | 7713 | LSE | |
| 00:03:06 | 599.8 | 2 | O | 599.4 | 599.8 | Buy | 4,226,344 | 7712 | LSE | |
| 00:03:00 | 599.8 | 3 | O | 599.4 | 599.8 | Buy | 4,226,342 | 7711 | LSE | |
| 00:02:59 | 600.0 | 1 | O | 599.4 | 599.8 | Buy | 4,226,339 | 7710 | LSE | |
| 00:02:54 | 599.6 | 367 | AT | 599.6 | 599.8 | Sell | 4,226,338 | 7709 | LSE | |
| 00:02:53 | 599.6 | 660 | O | 599.6 | 600.0 | Sell | 4,225,971 | 7708 | LSE | |
| 00:02:53 | 599.8 | 538 | AT | 599.8 | 600.0 | Sell | 4,225,311 | 7707 | LSE | |
| 00:02:53 | 599.8 | 550 | AT | 599.6 | 599.8 | Buy | 4,224,773 | 7706 | LSE | |
| 00:02:53 | 599.8 | 1224 | AT | 599.6 | 599.8 | Buy | 4,224,223 | 7705 | LSE | |
| 00:02:53 | 599.8 | 275 | AT | 599.8 | 600.0 | Sell | 4,222,999 | 7704 | LSE | |
| 00:02:53 | 599.8 | 1484 | AT | 599.8 | 600.0 | Sell | 4,222,724 | 7703 | LSE | |
| 00:02:53 | 599.8 | 933 | AT | 599.8 | 600.0 | Sell | 4,221,240 | 7702 | LSE | |
| 00:02:52 | 600.0 | 57 | AT | 600.0 | 600.2 | Sell | 4,220,307 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
