Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (19:59-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:24	589.678	5	O	591.0	591.4	Sell		1,328,686	10601	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,681	10600	LSE
19:59:24	589.678	7	O	591.0	591.4	Sell		1,328,680	10599	LSE
19:59:24	589.678	18	O	591.0	591.4	Sell		1,328,673	10598	LSE
19:59:24	589.678	13	O	591.0	591.4	Sell		1,328,655	10597	LSE
19:59:24	589.678	2	O	591.0	591.4	Sell		1,328,642	10596	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,640	10595	LSE
19:59:24	589.678	5	O	591.0	591.4	Sell		1,328,639	10594	LSE
19:59:24	589.678	7	O	591.0	591.4	Sell		1,328,634	10593	LSE
19:59:24	589.678	10	O	591.0	591.4	Sell		1,328,627	10592	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,617	10591	LSE
19:59:24	589.678	3	O	591.0	591.4	Sell		1,328,616	10590	LSE
19:59:24	589.678	2	O	591.0	591.4	Sell		1,328,613	10589	LSE
19:59:24	589.678	7	O	591.0	591.4	Sell		1,328,611	10588	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,604	10587	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,603	10586	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,602	10585	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,601	10584	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,600	10583	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,599	10582	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,598	10581	LSE
19:59:24	589.678	19	O	591.0	591.4	Sell		1,328,597	10580	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,578	10579	LSE
19:59:24	589.678	1	O	591.0	591.4	Sell		1,328,577	10578	LSE
19:59:24	589.678	3	O	591.0	591.4	Sell		1,328,576	10577	LSE
19:59:24	589.678	4	O	591.0	591.4	Sell		1,328,573	10576	LSE
19:59:24	589.678	12	O	591.0	591.4	Sell		1,328,569	10575	LSE
19:59:23	589.678	2	O	591.0	591.4	Sell		1,328,557	10574	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,555	10573	LSE
19:59:23	589.678	3	O	591.0	591.4	Sell		1,328,554	10572	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,551	10571	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,550	10570	LSE
19:59:23	589.678	6	O	591.0	591.4	Sell		1,328,549	10569	LSE
19:59:23	589.678	7	O	591.0	591.4	Sell		1,328,543	10568	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,536	10567	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,535	10566	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,534	10565	LSE
19:59:23	589.678	25	O	591.0	591.4	Sell		1,328,533	10564	LSE
19:59:23	589.678	3	O	591.0	591.4	Sell		1,328,508	10563	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,505	10562	LSE
19:59:23	589.678	2	O	591.0	591.4	Sell		1,328,504	10561	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,502	10560	LSE
19:59:23	589.678	4	O	591.0	591.4	Sell		1,328,501	10559	LSE
19:59:23	589.678	2	O	591.0	591.4	Sell		1,328,497	10558	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,495	10557	LSE
19:59:23	589.678	3	O	591.0	591.4	Sell		1,328,494	10556	LSE
19:59:23	589.678	1	O	591.0	591.4	Sell		1,328,491	10555	LSE
19:59:23	589.678	4	O	591.0	591.4	Sell		1,328,490	10554	LSE
19:59:23	589.678	11	O	591.0	591.4	Sell		1,328,486	10553	LSE
19:59:23	589.678	9	O	591.0	591.4	Sell		1,328,475	10552	LSE
19:59:23	589.678	14	O	591.0	591.4	Sell		1,328,466	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions