Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

16.40

( 2.88% )

Updated: 02:01:52

Delayed by 15 minutes

Trade 8679 - 8601 (02:16-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:53	587.0	7	O	586.6	587.0	Buy		8,747,958	8679	LSE
02:16:47	586.764	870	O	586.6	587.0	Sell		8,747,951	8678	LSE
02:16:46	586.6	86	O	586.6	587.0	Sell		8,747,081	8677	LSE
02:16:46	587.0	16	O	586.6	587.0	Buy		8,746,995	8676	LSE
02:16:46	586.6	266	O	586.6	587.0	Sell		8,746,979	8675	LSE
02:16:44	586.998	5	O	586.6	587.0	Buy		8,746,713	8674	LSE
02:16:42	587.0	3	O	586.6	587.0	Buy		8,746,708	8673	LSE
02:16:34	586.8	1396	AT	586.6	586.8	Buy		8,746,705	8672	LSE
02:16:34	586.8	407	AT	586.6	586.8	Buy		8,745,309	8671	LSE
02:16:34	586.8	269	AT	586.6	586.8	Buy		8,744,902	8670	LSE
02:16:34	586.8	4040	AT	586.6	586.8	Buy		8,744,633	8669	LSE
02:16:34	586.564	1000	O	586.4	586.8	Sell		8,740,593	8668	LSE
02:16:21	586.4	702	O	586.4	586.8	Sell		8,739,593	8667	LSE
02:16:17	586.6	87	AT	586.4	586.6	Buy		8,738,891	8666	LSE
02:16:17	586.6	181	AT	586.4	586.6	Buy		8,738,804	8665	LSE
02:16:15	586.4	690	AT	586.4	586.8	Sell		8,738,623	8664	LSE
02:16:05	586.6	156	AT	586.6	586.8	Sell		8,737,933	8663	LSE
02:16:05	586.6	3056	AT	586.6	586.8	Sell		8,737,777	8662	LSE
02:16:05	586.6	737	AT	586.6	586.8	Sell		8,734,721	8661	LSE
02:16:03	586.6	1	O	586.6	586.8	Sell		8,733,984	8660	LSE
02:16:01	586.682	1434	O	586.6	586.8	Sell		8,733,983	8659	LSE
02:16:00	586.8	1	O	586.6	586.8	Buy		8,732,549	8658	LSE
02:15:56	586.6	26	O	586.6	586.8	Sell		8,732,548	8657	LSE
02:15:55	586.8	7	O	586.6	586.8	Buy		8,732,522	8656	LSE
02:15:54	586.8	66	AT	586.6	586.8	Buy		8,732,515	8655	LSE
02:15:52	587.0	2	O	586.6	586.8	Buy		8,732,449	8654	LSE
02:15:50	587.0	2	O	586.6	587.0	Buy		8,732,447	8653	LSE
02:15:44	586.8	8	O	586.6	587.0			8,732,445	8652	LSE
02:15:44	586.8	3700	AT	586.6	586.8	Buy		8,732,437	8651	LSE
02:15:44	586.8	996	AT	586.6	586.8	Buy		8,728,737	8650	LSE
02:15:44	586.6	217	O	586.6	586.8	Sell		8,727,741	8649	LSE
02:15:35	586.4	76	O	586.4	587.0	Sell		8,727,524	8648	LSE
02:15:32	586.564	1226	O	586.6	586.8	Sell		8,727,448	8647	LSE
02:15:24	586.4	68	O	586.4	586.8	Sell		8,726,222	8646	LSE
02:15:20	586.8	4	O	586.4	586.8	Buy		8,726,154	8645	LSE
02:15:20	586.6	430	O	586.4	586.8			8,726,150	8644	LSE
02:15:16	587.0	8	O	586.6	587.0	Buy		8,725,720	8643	LSE
02:15:14	586.6	455	AT	586.6	587.0	Sell		8,725,712	8642	LSE
02:15:14	586.6	405	AT	586.6	587.0	Sell		8,725,257	8641	LSE
02:15:14	586.6	418	AT	586.6	587.0	Sell		8,724,852	8640	LSE
02:15:14	586.6	138	AT	586.6	587.0	Sell		8,724,434	8639	LSE
02:15:14	586.8	902	AT	586.8	587.0	Sell		8,724,296	8638	LSE
02:15:14	586.8	518	AT	586.8	587.0	Sell		8,723,394	8637	LSE
02:15:14	586.8	498	AT	586.8	587.0	Sell		8,722,876	8636	LSE
02:15:09	587.0	3	O	586.8	587.2			8,722,378	8635	LSE
02:15:09	586.8	776	AT	586.8	587.2	Sell		8,722,375	8634	LSE
02:15:04	587.2	3	O	586.8	587.2	Buy		8,721,599	8633	LSE
02:15:04	586.8	361	AT	586.8	587.2	Sell		8,721,596	8632	LSE
02:14:57	587.0	132	AT	587.0	587.2	Sell		8,721,235	8631	LSE
02:14:51	587.136	518	O	587.0	587.2	Buy		8,721,103	8630	LSE
02:14:44	587.0	718	AT	587.0	587.2	Sell		8,720,585	8629	LSE
02:14:44	587.0	465	AT	587.0	587.2	Sell		8,719,867	8628	LSE
02:14:43	587.0	623	AT	587.0	587.2	Sell		8,719,402	8627	LSE
02:14:43	587.0	692	AT	587.0	587.2	Sell		8,718,779	8626	LSE
02:14:43	587.0	78	AT	587.0	587.2	Sell		8,718,087	8625	LSE
02:14:20	587.2	808	AT	587.2	587.4	Sell		8,718,009	8624	LSE
02:14:20	587.2	260	AT	587.2	587.4	Sell		8,717,201	8623	LSE
02:14:20	587.2	196	AT	587.2	587.6	Sell		8,716,941	8622	LSE
02:14:20	587.36	2000	O	587.2	587.6	Sell		8,716,745	8621	LSE
02:14:18	587.6	21	O	587.2	587.6	Buy		8,714,745	8620	LSE
02:14:12	587.2	20	O	587.2	587.6	Sell		8,714,724	8619	LSE
02:13:51	587.6	1	O	587.2	587.6	Buy		8,714,704	8618	LSE
02:13:46	587.2	808	AT	587.2	587.6	Sell		8,714,703	8617	LSE
02:13:45	587.4	10	O	587.0	587.6	Buy		8,713,895	8616	LSE
02:13:33	587.2	423	AT	587.2	587.6	Sell		8,713,885	8615	LSE
02:13:33	587.2	409	AT	587.2	587.6	Sell		8,713,462	8614	LSE
02:13:33	587.2	451	AT	587.2	587.6	Sell		8,713,053	8613	LSE
02:13:33	587.2	1338	AT	587.2	587.6	Sell		8,712,602	8612	LSE
02:13:33	587.2	2870	AT	587.2	587.6	Sell		8,711,264	8611	LSE
02:13:33	587.2	780	AT	587.2	587.6	Sell		8,708,394	8610	LSE
02:13:32	587.0	1	O	587.0	587.4	Sell		8,707,614	8609	LSE
02:13:26	587.0	30	O	587.0	587.4	Sell		8,707,613	8608	LSE
02:13:17	587.4	3	O	587.0	587.4	Buy		8,707,583	8607	LSE
02:13:12	587.2	575	AT	587.0	587.2	Buy		8,707,580	8606	LSE
02:13:07	587.2	2	O	586.8	587.2	Buy		8,707,005	8605	LSE
02:13:02	587.0	236	AT	587.0	587.4	Sell		8,707,003	8604	LSE
02:12:58	587.4	2557	O	587.0	587.4	Buy		8,706,767	8603	LSE
02:12:57	587.4	102	O	587.0	587.4	Buy		8,704,210	8602	LSE
02:12:53	587.4	2	O	587.0	587.4	Buy		8,704,108	8601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions