Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

593.20

9.00

( 1.54% )

Updated: 00:23:34

Delayed by 15 minutes

Trade 6779 - 6701 (00:38-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:40	594.0	674	AT	594.0	594.2	Sell		3,609,895	6779	LSE
00:38:40	594.0	4	AT	593.8	594.0	Buy		3,609,221	6778	LSE
00:38:40	594.0	702	AT	593.8	594.0	Buy		3,609,217	6777	LSE
00:38:24	593.8	4058	O	593.8	594.0	Sell		3,608,515	6776	LSE
00:38:24	593.8	138	AT	593.8	594.0	Sell		3,604,457	6775	LSE
00:38:12	594.0	5	O	593.6	594.0	Buy		3,604,319	6774	LSE
00:37:51	593.912	51	O	593.6	594.0	Buy		3,604,314	6773	LSE
00:37:46	593.8	1804	AT	593.6	593.8	Buy		3,604,263	6772	LSE
00:37:46	593.8	100	AT	593.4	593.8	Buy		3,602,459	6771	LSE
00:37:46	593.6	560	AT	593.6	593.8	Sell		3,602,359	6770	LSE
00:37:46	593.6	341	AT	593.6	593.8	Sell		3,601,799	6769	LSE
00:37:46	593.6	286	AT	593.6	593.8	Sell		3,601,458	6768	LSE
00:37:46	593.6	1278	AT	593.6	593.8	Sell		3,601,172	6767	LSE
00:37:46	593.6	1742	AT	593.6	593.8	Sell		3,599,894	6766	LSE
00:37:39	593.8	1602	AT	593.8	594.0	Sell		3,598,152	6765	LSE
00:37:39	593.8	287	AT	593.8	594.0	Sell		3,596,550	6764	LSE
00:37:36	593.6	25	O	593.6	594.0	Sell		3,596,263	6763	LSE
00:37:36	593.6	1607	AT	593.4	593.6	Buy		3,596,238	6762	LSE
00:37:36	593.6	1256	AT	593.6	594.0	Sell		3,594,631	6761	LSE
00:37:36	593.6	1797	AT	593.6	594.0	Sell		3,593,375	6760	LSE
00:37:36	593.6	1423	AT	593.6	594.0	Sell		3,591,578	6759	LSE
00:37:36	593.6	1689	AT	593.4	593.6	Buy		3,590,155	6758	LSE
00:37:36	593.6	1166	AT	593.4	594.0	Sell		3,588,466	6757	LSE
00:37:36	593.6	73	AT	593.4	593.6	Buy		3,587,300	6756	LSE
00:37:36	593.6	1380	AT	593.4	593.6	Buy		3,587,227	6755	LSE
00:37:36	593.6	729	AT	593.4	593.6	Buy		3,585,847	6754	LSE
00:37:36	593.6	284	AT	593.4	593.6	Buy		3,585,118	6753	LSE
00:37:36	593.6	729	AT	593.4	593.6	Buy		3,584,834	6752	LSE
00:37:36	593.6	300	AT	593.4	593.6	Buy		3,584,105	6751	LSE
00:37:36	593.6	2110	AT	593.4	593.6	Buy		3,583,805	6750	LSE
00:37:36	593.6	2466	AT	593.4	593.6	Buy		3,581,695	6749	LSE
00:37:36	593.502	339	O	593.4	593.6	Buy		3,579,229	6748	LSE
00:37:36	593.6	93	O	593.4	593.6	Buy		3,578,890	6747	LSE
00:37:27	593.49	123	O	593.4	593.6	Sell		3,578,797	6746	LSE
00:37:00	593.4	2	O	593.4	593.6	Sell		3,578,674	6745	LSE
00:37:00	593.4	2	O	593.4	593.6	Sell		3,578,672	6744	LSE
00:37:00	593.4	267	AT	593.4	593.6	Sell		3,578,670	6743	LSE
00:37:00	593.4	7	AT	593.2	593.4	Buy		3,578,403	6742	LSE
00:37:00	593.4	30	AT	593.2	593.4	Buy		3,578,396	6741	LSE
00:36:50	593.0	8	O	593.0	593.4	Sell		3,578,366	6740	LSE
00:36:40	593.2	1160	O	593.2	593.4	Sell		3,578,358	6739	LSE
00:36:35	593.4	167	O	593.2	593.4	Buy		3,577,198	6738	LSE
00:36:23	593.2	17	O	593.2	593.6	Sell		3,577,031	6737	LSE
00:36:23	593.2	19	O	593.2	593.6	Sell		3,577,014	6736	LSE
00:36:23	593.2	11	O	593.2	593.6	Sell		3,576,995	6735	LSE
00:36:23	593.2	15	O	593.2	593.6	Sell		3,576,984	6734	LSE
00:36:21	593.2	19	O	593.2	593.6	Sell		3,576,969	6733	LSE
00:36:21	593.2	23	O	593.2	593.6	Sell		3,576,950	6732	LSE
00:36:20	593.2	34	O	593.2	593.6	Sell		3,576,927	6731	LSE
00:36:07	593.4	1224	AT	593.2	593.4	Buy		3,576,893	6730	LSE
00:36:07	593.4	18	AT	593.4	593.6	Sell		3,575,669	6729	LSE
00:36:06	593.6	344	AT	593.6	593.8	Sell		3,575,651	6728	LSE
00:36:05	593.6	16	O	593.6	593.8	Sell		3,575,307	6727	LSE
00:35:55	593.8	301	AT	593.8	594.2	Sell		3,575,291	6726	LSE
00:35:55	593.8	1566	AT	593.8	594.2	Sell		3,574,990	6725	LSE
00:35:49	594.2	13	O	593.8	594.2	Buy		3,573,424	6724	LSE
00:35:48	594.2	6	O	593.8	594.2	Buy		3,573,411	6723	LSE
00:35:43	594.2	7	O	593.8	594.2	Buy		3,573,405	6722	LSE
00:35:43	594.2	9	O	593.8	594.2	Buy		3,573,398	6721	LSE
00:35:43	594.2	7	O	593.8	594.2	Buy		3,573,389	6720	LSE
00:35:41	593.8	180	O	593.8	594.2	Sell		3,573,382	6719	LSE
00:35:38	594.2	7	O	593.8	594.2	Buy		3,573,202	6718	LSE
00:35:38	594.2	4	O	593.8	594.2	Buy		3,573,195	6717	LSE
00:35:26	594.0	137	AT	593.8	594.0	Buy		3,573,191	6716	LSE
00:35:26	594.0	400	AT	593.8	594.0	Buy		3,573,054	6715	LSE
00:35:16	593.8	277	AT	593.8	594.0	Sell		3,572,654	6714	LSE
00:35:01	593.8	261	AT	593.8	594.0	Sell		3,572,377	6713	LSE
00:34:50	594.0	8	O	593.6	594.0	Buy		3,572,116	6712	LSE
00:34:47	594.036	1000	O	593.6	594.0	Buy		3,572,108	6711	LSE
00:34:47	593.8	462	AT	593.8	594.2	Sell		3,571,108	6710	LSE
00:34:47	593.8	255	AT	593.8	594.2	Sell		3,570,646	6709	LSE
00:34:29	593.836	400	O	593.8	594.2	Sell		3,570,391	6708	LSE
00:34:21	594.0	31	O	593.6	594.0	Buy		3,569,991	6707	LSE
00:34:10	593.8	237	AT	593.8	594.0	Sell		3,569,960	6706	LSE
00:34:06	593.8	1	O	593.6	594.0			3,569,723	6705	LSE
00:34:03	593.8	60	AT	593.8	594.0	Sell		3,569,722	6704	LSE
00:34:03	593.8	292	AT	593.8	594.0	Sell		3,569,662	6703	LSE
00:34:03	593.8	245	AT	593.8	594.0	Sell		3,569,370	6702	LSE
00:34:03	593.8	1380	AT	593.8	594.0	Sell		3,569,125	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions