Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (19:58-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:49	591.0	1000	O	590.6	591.0	Buy		1,321,652	9551	LSE
19:58:49	589.678	60	O	590.6	591.0	Sell		1,320,652	9550	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,320,592	9549	LSE
19:58:49	589.678	1512	O	590.6	591.0	Sell		1,320,591	9548	LSE
19:58:49	589.678	5	O	590.6	591.0	Sell		1,319,079	9547	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,319,074	9546	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,319,073	9545	LSE
19:58:49	589.678	2	O	590.6	591.0	Sell		1,319,072	9544	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,319,070	9543	LSE
19:58:49	589.678	4	O	590.6	591.0	Sell		1,319,069	9542	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,319,065	9541	LSE
19:58:49	589.678	3	O	590.6	591.0	Sell		1,319,064	9540	LSE
19:58:49	589.678	1	O	590.6	591.0	Sell		1,319,061	9539	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,060	9538	LSE
19:58:48	589.678	2	O	590.6	591.0	Sell		1,319,059	9537	LSE
19:58:48	589.678	3	O	590.6	591.0	Sell		1,319,057	9536	LSE
19:58:48	589.678	3	O	590.6	591.0	Sell		1,319,054	9535	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,051	9534	LSE
19:58:48	589.678	15	O	590.6	591.0	Sell		1,319,050	9533	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,035	9532	LSE
19:58:48	589.678	4	O	590.6	591.0	Sell		1,319,034	9531	LSE
19:58:48	589.678	4	O	590.6	591.0	Sell		1,319,030	9530	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,026	9529	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,025	9528	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,024	9527	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,023	9526	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,022	9525	LSE
19:58:48	589.678	5	O	590.6	591.0	Sell		1,319,021	9524	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,016	9523	LSE
19:58:48	589.678	9	O	590.6	591.0	Sell		1,319,015	9522	LSE
19:58:48	589.678	4	O	590.6	591.0	Sell		1,319,006	9521	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,319,002	9520	LSE
19:58:48	589.678	8	O	590.6	591.0	Sell		1,319,001	9519	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,318,993	9518	LSE
19:58:48	589.678	6	O	590.6	591.0	Sell		1,318,992	9517	LSE
19:58:48	589.678	2	O	590.6	591.0	Sell		1,318,986	9516	LSE
19:58:48	589.678	3	O	590.6	591.0	Sell		1,318,984	9515	LSE
19:58:48	589.678	23	O	590.6	591.0	Sell		1,318,981	9514	LSE
19:58:48	589.678	4	O	590.6	591.0	Sell		1,318,958	9513	LSE
19:58:48	589.678	5	O	590.6	591.0	Sell		1,318,954	9512	LSE
19:58:48	589.678	2	O	590.6	591.0	Sell		1,318,949	9511	LSE
19:58:48	589.678	7	O	590.6	591.0	Sell		1,318,947	9510	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,318,940	9509	LSE
19:58:48	589.678	17	O	590.6	591.0	Sell		1,318,939	9508	LSE
19:58:48	589.678	2	O	590.6	591.0	Sell		1,318,922	9507	LSE
19:58:48	589.678	1	O	590.6	591.0	Sell		1,318,920	9506	LSE
19:58:47	589.678	3	O	590.6	591.0	Sell		1,318,919	9505	LSE
19:58:47	589.678	1	O	590.6	591.0	Sell		1,318,916	9504	LSE
19:58:47	589.678	4	O	590.6	591.0	Sell		1,318,915	9503	LSE
19:58:47	589.678	6	O	590.6	591.0	Sell		1,318,911	9502	LSE
19:58:47	589.678	3	O	590.6	591.0	Sell		1,318,905	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions