![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.44 | 32.35 | 32.63 | -0.40 | -1.22 % | 932,049 | 18:50:00 |
ALL | Aristocrat Leisure | 49.93 | 49.90 | 50.20 | -0.07 | -0.14 % | 1,748,448 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.38 | 28.35 | 28.47 | -0.42 | -1.46 % | 4,705,597 | 18:50:00 |
BHP | BHP | 43.24 | 43.24 | 43.35 | -0.07 | -0.16 % | 7,964,386 | 16:20:08 |
BSL | Bluescope Steel | 19.82 | 19.62 | 20.00 | -0.08 | -0.40 % | 1,770,689 | 18:50:00 |
CAR | Car | 34.98 | 34.64 | 35.34 | 0.33 | 0.95 % | 788,253 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 126.77 | 126.89 | 127.00 | -1.46 | -1.14 % | 1,908,027 | 18:50:00 |
COH | Cochlear | 326.86 | 325.00 | 331.33 | -3.40 | -1.03 % | 101,991 | 18:50:00 |
CPU | Computershare | 26.29 | 25.99 | 26.42 | 0.01 | 0.04 % | 1,906,423 | 18:50:00 |
CSL | CSL | 294.21 | 293.88 | 295.00 | 0.09 | 0.03 % | 846,843 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 36.48 | 36.45 | 36.76 | -1.08 | -2.88 % | 460,197 | 18:50:00 |
FMG | Fortescue | 21.54 | 21.50 | 21.65 | -0.01 | -0.05 % | 7,344,469 | 18:50:00 |
GMG | Goodman | 34.88 | 34.76 | 35.28 | -0.695 | -1.95 % | 3,134,906 | 18:50:00 |
IEL | IDP Education | 14.94 | 14.95 | 15.20 | 0.19 | 1.29 % | 1,147,201 | 18:50:00 |
IGO | IGO | 5.915 | 5.80 | 5.92 | 0.185 | 3.23 % | 6,870,087 | 18:50:00 |
ILU | Iluka Resources | 6.58 | 6.48 | 6.60 | -0.03 | -0.45 % | 2,045,405 | 18:50:00 |
JBH | Jb Hi Fi | 61.51 | 61.11 | 63.00 | -1.92 | -3.03 % | 459,450 | 18:50:00 |
JHX | James Hardie Industries | 48.13 | 48.05 | 48.49 | -1.60 | -3.22 % | 1,983,004 | 18:50:00 |
MFG | Magellan Financial | 8.44 | 8.42 | 8.46 | -0.06 | -0.71 % | 608,138 | 18:50:00 |
MIN | Mineral Resources | 56.43 | 56.42 | 56.80 | 0.76 | 1.37 % | 1,617,545 | 18:50:00 |
MQG | Macquarie | 202.96 | 202.00 | 203.80 | -0.46 | -0.23 % | 552,820 | 18:50:00 |
NAB | National Australia Bank | 36.30 | 36.26 | 36.33 | -0.30 | -0.82 % | 3,532,444 | 16:44:50 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 12.90 | 12.91 | 13.00 | -0.47 | -3.52 % | 5,920,690 | 18:50:00 |
PLS | Pilbara Minerals | 3.24 | 3.22 | 3.23 | 0.085 | 2.69 % | 43,539,167 | 16:10:03 |
QBE | QBE Insurance | 17.38 | 17.40 | 17.65 | -0.43 | -2.41 % | 3,766,959 | 18:50:00 |
RHC | Ramsay Health Care | 46.59 | 46.55 | 46.64 | -1.02 | -2.14 % | 725,364 | 18:50:00 |
RIO | Rio Tinto | 120.83 | 120.65 | 121.45 | -0.57 | -0.47 % | 1,266,910 | 18:50:00 |
RMD | Resmed | 27.67 | 27.62 | 27.77 | -0.41 | -1.46 % | 3,387,726 | 18:50:00 |
TCL | Transurban | 12.66 | 12.66 | 12.70 | -0.09 | -0.71 % | 4,392,189 | 18:50:00 |
TWE | Treasury Wine Estates | 12.48 | 12.40 | 12.52 | -0.09 | -0.72 % | 1,734,662 | 18:50:00 |
WBC | Westpac Banking | 27.20 | 27.18 | 27.31 | -0.22 | -0.80 % | 4,484,308 | 18:50:00 |
WDS | Woodside Energy | 28.31 | 28.30 | 28.32 | 0.29 | 1.03 % | 6,004,513 | 16:13:12 |
WES | Wesfarmers | 64.65 | 64.55 | 64.85 | -1.34 | -2.03 % | 1,995,063 | 18:50:00 |
WOW | Woolworths | 33.83 | 33.81 | 33.94 | -0.13 | -0.38 % | 1,806,193 | 18:50:00 |
WTC | WiseTech Global | 95.75 | 94.96 | 96.00 | 1.83 | 1.95 % | 385,237 | 18:50:00 |
XRO | Xero | 133.97 | 133.50 | 134.50 | 1.64 | 1.24 % | 301,168 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions