Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.69 | 29.68 | 29.69 | 0.10 | 0.34 % | 173,713 | 10:54:10 |
| ALL | Aristocrat Leisure | 67.68 | 67.67 | 67.69 | -0.07 | -0.10 % | 96,007 | 10:54:15 |
| ANZ | Australia And New Zealan... | 31.49 | 31.48 | 31.49 | 0.17 | 0.54 % | 494,204 | 10:54:20 |
| BHP | BHP | 40.05 | 40.05 | 40.06 | 0.28 | 0.70 % | 1,162,627 | 10:54:21 |
| BSL | Bluescope Steel | 21.955 | 21.95 | 21.96 | 0.135 | 0.62 % | 101,028 | 10:54:06 |
| CAR | Car | 42.51 | 42.51 | 42.53 | 0.20 | 0.47 % | 44,934 | 10:54:17 |
| CBA | Commonwealth Bank Of Aus... | 158.70 | 158.66 | 158.70 | 1.72 | 1.10 % | 299,384 | 10:54:20 |
| COH | Cochlear | 308.30 | 308.10 | 308.30 | 1.53 | 0.50 % | 9,074 | 10:54:17 |
| CPU | Computershare | 31.63 | 31.61 | 31.63 | -0.02 | -0.06 % | 497,645 | 10:54:09 |
| CSL | CSL | 283.25 | 283.28 | 283.36 | 2.85 | 1.02 % | 111,907 | 10:54:18 |
| DMP | Dominos Pizza Enterprises | 32.52 | 32.49 | 32.52 | -0.23 | -0.70 % | 54,728 | 10:54:20 |
| FMG | Fortescue | 18.725 | 18.72 | 18.73 | 0.095 | 0.51 % | 711,710 | 10:54:11 |
| GMG | Goodman | 38.495 | 38.49 | 38.50 | -0.095 | -0.25 % | 245,082 | 10:54:09 |
| IEL | IDP Education | 12.62 | 12.62 | 12.63 | 0.11 | 0.88 % | 38,674 | 10:53:47 |
| IGO | IGO | 4.88 | 4.87 | 4.88 | 0.03 | 0.62 % | 241,923 | 10:54:19 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 222,096 | 10:51:34 |
| JBH | Jb Hi Fi | 91.10 | 91.08 | 91.12 | 0.17 | 0.19 % | 15,643 | 10:54:06 |
| JHX | James Hardie Industries | 56.61 | 56.59 | 56.61 | 0.29 | 0.51 % | 43,176 | 10:54:17 |
| MFG | Magellan Financial | 10.935 | 10.93 | 10.94 | 0.075 | 0.69 % | 106,307 | 10:54:12 |
| MIN | Mineral Resources | 33.50 | 33.49 | 33.51 | 0.01 | 0.03 % | 416,337 | 10:54:17 |
| MQG | Macquarie | 232.42 | 232.37 | 232.42 | 0.36 | 0.16 % | 56,679 | 10:54:12 |
| NAB | National Australia Bank | 39.53 | 39.53 | 39.56 | 0.39 | 1.00 % | 473,420 | 10:54:15 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.44 | 17.45 | -0.155 | -0.88 % | 771,865 | 10:54:14 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 4,370,438 | 10:54:02 |
| QBE | QBE Insurance | 20.035 | 20.03 | 20.04 | 0.335 | 1.70 % | 496,481 | 10:54:13 |
| RHC | Ramsay Health Care | 39.66 | 39.65 | 39.66 | 0.10 | 0.25 % | 35,147 | 10:53:51 |
| RIO | Rio Tinto | 117.16 | 117.14 | 117.16 | 0.27 | 0.23 % | 116,974 | 10:54:12 |
| RMD | Resmed | 38.65 | 38.64 | 38.66 | 0.74 | 1.95 % | 285,068 | 10:53:49 |
| TCL | Transurban | 13.015 | 13.01 | 13.02 | 0.015 | 0.12 % | 299,247 | 10:53:39 |
| TWE | Treasury Wine Estates | 11.48 | 11.48 | 11.49 | -0.07 | -0.61 % | 195,193 | 10:54:07 |
| WBC | Westpac Banking | 33.39 | 33.38 | 33.40 | 0.34 | 1.03 % | 430,243 | 10:54:20 |
| WDS | Woodside Energy | 24.58 | 24.58 | 24.59 | 0.23 | 0.94 % | 358,469 | 10:54:09 |
| WES | Wesfarmers | 71.86 | 71.85 | 71.88 | -0.03 | -0.04 % | 125,474 | 10:54:09 |
| WOW | Woolworths | 30.16 | 30.16 | 30.18 | 0.00 | 0.00 % | 128,847 | 10:53:44 |
| WTC | WiseTech Global | 126.99 | 126.93 | 127.01 | 1.71 | 1.36 % | 57,779 | 10:54:20 |
| XRO | Xero | 176.00 | 176.00 | 176.14 | 0.25 | 0.14 % | 21,347 | 10:54:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
