We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 34.63 | 36.26 | 32.82 | 0.00 | 0.00 % | 08:56:58 | |
| ALL | Aristocrat Leisure | 46.54 | 50.94 | 42.00 | 0.00 | 0.00 % | 08:59:14 | |
| ANZ | Australia And New Zealan... | 29.24 | 31.96 | 27.61 | 0.21 | 0.72 % | 59,100 | 08:59:08 |
| BHP | BHP | 49.06 | 48.45 | 41.85 | 5.11 | 11.63 % | 256,256 | 08:59:07 |
| BSL | Bluescope Steel | 21.02 | 22.14 | 20.04 | 0.00 | 0.00 % | 08:15:16 | |
| CAR | Car | 35.99 | 39.54 | 34.16 | 0.00 | 0.00 % | 08:59:03 | |
| CBA | Commonwealth Bank Of Aus... | 136.00 | 137.33 | 112.37 | 11.20 | 8.97 % | 167,500 | 08:59:03 |
| COH | Cochlear | 329.86 | 346.50 | 296.47 | 0.00 | 0.00 % | 09:00:05 | |
| CPU | Computershare | 26.94 | 28.25 | 24.22 | 0.00 | 0.00 % | 08:59:01 | |
| CSL | CSL | 304.01 | 303.97 | 260.55 | 14.01 | 4.83 % | 98,400 | 08:59:14 |
| DMP | Dominos Pizza Enterprises | 38.30 | 40.26 | 37.50 | 0.00 | 0.00 % | 08:02:20 | |
| FMG | Fortescue | 27.01 | 26.46 | 22.86 | 2.91 | 12.07 % | 345,100 | 08:59:04 |
| GMG | Goodman | 35.19 | 36.83 | 31.58 | 0.00 | 0.00 % | 08:59:05 | |
| IEL | IDP Education | 14.58 | 15.96 | 13.06 | 0.00 | 0.00 % | 08:59:04 | |
| IGO | IGO | 8.01 | 7.03 | 6.52 | 1.15 | 16.76 % | 106,200 | 08:28:00 |
| ILU | Iluka Resources | 7.15 | 7.36 | 6.77 | 0.00 | 0.00 % | 08:28:00 | |
| JBH | Jb Hi Fi | 59.68 | 62.48 | 58.51 | 0.00 | 0.00 % | 08:59:50 | |
| JHX | James Hardie Industries | 46.14 | 49.00 | 43.93 | 0.00 | 0.00 % | 09:00:58 | |
| MFG | Magellan Financial | 8.46 | 8.87 | 8.03 | 0.00 | 0.00 % | 08:24:30 | |
| MIN | Mineral Resources | 69.00 | 76.28 | 67.94 | 0.00 | 0.00 % | 08:59:05 | |
| MQG | Macquarie | 198.00 | 207.00 | 185.46 | 2.26 | 1.15 % | 52,500 | 08:50:08 |
| NAB | National Australia Bank | 36.01 | 38.50 | 31.50 | 1.10 | 3.15 % | 78,100 | 08:59:06 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 14.76 | 15.26 | 13.09 | 0.22 | 1.51 % | 20,600 | 08:59:13 |
| PLS | Pilbara Minerals | 4.11 | 3.94 | 3.39 | 0.37 | 9.89 % | 200,900 | 08:59:02 |
| QBE | QBE Insurance | 18.35 | 19.33 | 17.86 | 0.00 | 0.00 % | 08:47:16 | |
| RHC | Ramsay Health Care | 49.24 | 50.67 | 46.74 | 0.00 | 0.00 % | 08:50:34 | |
| RIO | Rio Tinto | 143.94 | 130.73 | 118.29 | 19.38 | 15.56 % | 140,454 | 09:00:06 |
| RMD | Resmed | 31.71 | 31.89 | 30.00 | 0.00 | 0.00 % | 08:36:09 | |
| TCL | Transurban | 12.88 | 13.23 | 12.20 | 0.00 | 0.00 % | 09:00:14 | |
| TWE | Treasury Wine Estates | 12.07 | 13.27 | 10.87 | 0.00 | 0.00 % | 08:59:03 | |
| WBC | Westpac Banking | 26.85 | 29.66 | 24.28 | -0.07 | -0.26 % | 24,800 | 08:59:11 |
| WDS | Woodside Energy | 30.01 | 29.50 | 25.76 | 2.88 | 10.62 % | 172,200 | 08:52:06 |
| WES | Wesfarmers | 66.73 | 72.89 | 65.30 | 0.25 | 0.38 % | 19,982 | 08:59:14 |
| WOW | Woolworths | 32.76 | 35.00 | 28.98 | 0.60 | 1.87 % | 51,620 | 08:59:05 |
| WTC | WiseTech Global | 100.00 | 110.24 | 94.05 | 0.00 | 0.00 % | 08:59:02 | |
| XRO | Xero | 127.60 | 141.02 | 120.00 | 0.00 | 0.00 % | 08:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
