Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.68 | 29.67 | 29.69 | 0.09 | 0.30 % | 169,991 | 10:52:13 |
| ALL | Aristocrat Leisure | 67.565 | 67.54 | 67.59 | -0.185 | -0.27 % | 94,025 | 10:52:28 |
| ANZ | Australia And New Zealan... | 31.49 | 31.49 | 31.50 | 0.17 | 0.54 % | 488,223 | 10:52:14 |
| BHP | BHP | 40.085 | 40.08 | 40.09 | 0.315 | 0.79 % | 1,137,688 | 10:52:28 |
| BSL | Bluescope Steel | 21.975 | 21.97 | 21.98 | 0.155 | 0.71 % | 99,738 | 10:52:14 |
| CAR | Car | 42.51 | 42.51 | 42.53 | 0.20 | 0.47 % | 44,918 | 10:52:06 |
| CBA | Commonwealth Bank Of Aus... | 158.765 | 158.73 | 158.80 | 1.79 | 1.14 % | 293,003 | 10:52:25 |
| COH | Cochlear | 308.20 | 308.20 | 308.36 | 1.43 | 0.47 % | 9,013 | 10:52:30 |
| CPU | Computershare | 31.62 | 31.60 | 31.63 | -0.03 | -0.09 % | 494,008 | 10:52:29 |
| CSL | CSL | 283.41 | 283.42 | 283.46 | 3.01 | 1.07 % | 110,923 | 10:52:29 |
| DMP | Dominos Pizza Enterprises | 32.49 | 32.48 | 32.52 | -0.26 | -0.79 % | 54,569 | 10:52:21 |
| FMG | Fortescue | 18.72 | 18.71 | 18.72 | 0.09 | 0.48 % | 691,603 | 10:52:26 |
| GMG | Goodman | 38.51 | 38.51 | 38.52 | -0.08 | -0.21 % | 241,419 | 10:52:13 |
| IEL | IDP Education | 12.63 | 12.62 | 12.63 | 0.12 | 0.96 % | 38,310 | 10:51:53 |
| IGO | IGO | 4.885 | 4.88 | 4.89 | 0.035 | 0.72 % | 232,664 | 10:52:12 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 222,051 | 10:51:34 |
| JBH | Jb Hi Fi | 91.07 | 91.05 | 91.10 | 0.14 | 0.15 % | 15,596 | 10:52:30 |
| JHX | James Hardie Industries | 56.64 | 56.62 | 56.64 | 0.32 | 0.57 % | 43,003 | 10:52:27 |
| MFG | Magellan Financial | 10.94 | 10.93 | 10.94 | 0.08 | 0.74 % | 105,897 | 10:51:51 |
| MIN | Mineral Resources | 33.62 | 33.60 | 33.62 | 0.13 | 0.39 % | 405,432 | 10:52:12 |
| MQG | Macquarie | 232.40 | 232.31 | 232.41 | 0.34 | 0.15 % | 55,192 | 10:52:30 |
| NAB | National Australia Bank | 39.535 | 39.53 | 39.54 | 0.395 | 1.01 % | 452,411 | 10:52:24 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.41 | 17.40 | 17.42 | -0.195 | -1.11 % | 766,960 | 10:52:25 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 4,272,188 | 10:52:27 |
| QBE | QBE Insurance | 20.04 | 20.04 | 20.05 | 0.34 | 1.73 % | 490,040 | 10:52:15 |
| RHC | Ramsay Health Care | 39.68 | 39.67 | 39.69 | 0.12 | 0.30 % | 34,817 | 10:52:13 |
| RIO | Rio Tinto | 117.25 | 117.25 | 117.28 | 0.36 | 0.31 % | 112,324 | 10:52:26 |
| RMD | Resmed | 38.65 | 38.65 | 38.67 | 0.74 | 1.95 % | 284,229 | 10:52:26 |
| TCL | Transurban | 13.015 | 13.01 | 13.02 | 0.015 | 0.12 % | 297,945 | 10:51:50 |
| TWE | Treasury Wine Estates | 11.475 | 11.47 | 11.48 | -0.075 | -0.65 % | 192,019 | 10:51:43 |
| WBC | Westpac Banking | 33.40 | 33.39 | 33.40 | 0.35 | 1.06 % | 422,593 | 10:52:13 |
| WDS | Woodside Energy | 24.58 | 24.58 | 24.59 | 0.23 | 0.94 % | 353,337 | 10:52:13 |
| WES | Wesfarmers | 71.82 | 71.81 | 71.83 | -0.07 | -0.10 % | 123,005 | 10:52:31 |
| WOW | Woolworths | 30.22 | 30.21 | 30.22 | 0.06 | 0.20 % | 123,596 | 10:52:31 |
| WTC | WiseTech Global | 126.95 | 126.90 | 127.00 | 1.67 | 1.33 % | 56,631 | 10:52:24 |
| XRO | Xero | 176.14 | 176.05 | 176.15 | 0.39 | 0.22 % | 20,964 | 10:52:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
