Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.53 | 29.52 | 29.54 | -0.06 | -0.20 % | 259,011 | 11:39:59 |
| ALL | Aristocrat Leisure | 67.50 | 67.49 | 67.51 | -0.25 | -0.37 % | 141,044 | 11:39:52 |
| ANZ | Australia And New Zealan... | 31.48 | 31.47 | 31.49 | 0.16 | 0.51 % | 748,766 | 11:39:53 |
| BHP | BHP | 40.08 | 40.07 | 40.08 | 0.31 | 0.78 % | 1,577,365 | 11:39:52 |
| BSL | Bluescope Steel | 22.05 | 22.03 | 22.05 | 0.23 | 1.05 % | 162,453 | 11:39:10 |
| CAR | Car | 42.47 | 42.46 | 42.48 | 0.16 | 0.38 % | 76,826 | 11:39:15 |
| CBA | Commonwealth Bank Of Aus... | 158.75 | 158.75 | 158.77 | 1.77 | 1.13 % | 405,582 | 11:39:59 |
| COH | Cochlear | 308.77 | 308.56 | 308.77 | 2.00 | 0.65 % | 14,006 | 11:39:48 |
| CPU | Computershare | 31.66 | 31.64 | 31.67 | 0.01 | 0.03 % | 543,891 | 11:38:58 |
| CSL | CSL | 283.555 | 283.55 | 283.57 | 3.16 | 1.13 % | 144,859 | 11:39:59 |
| DMP | Dominos Pizza Enterprises | 32.14 | 32.12 | 32.15 | -0.61 | -1.86 % | 73,258 | 11:39:51 |
| FMG | Fortescue | 18.745 | 18.74 | 18.75 | 0.115 | 0.62 % | 990,602 | 11:39:39 |
| GMG | Goodman | 38.45 | 38.45 | 38.46 | -0.14 | -0.36 % | 435,649 | 11:39:54 |
| IEL | IDP Education | 12.61 | 12.60 | 12.62 | 0.10 | 0.80 % | 66,183 | 11:39:54 |
| IGO | IGO | 4.86 | 4.86 | 4.87 | 0.01 | 0.21 % | 437,232 | 11:39:06 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 298,746 | 11:37:31 |
| JBH | Jb Hi Fi | 91.18 | 91.16 | 91.20 | 0.25 | 0.27 % | 24,313 | 11:39:58 |
| JHX | James Hardie Industries | 56.32 | 56.32 | 56.33 | 0.00 | 0.00 % | 75,373 | 11:39:14 |
| MFG | Magellan Financial | 10.95 | 10.94 | 10.95 | 0.09 | 0.83 % | 142,614 | 11:39:10 |
| MIN | Mineral Resources | 33.34 | 33.34 | 33.36 | -0.15 | -0.45 % | 533,744 | 11:40:00 |
| MQG | Macquarie | 232.625 | 232.58 | 232.67 | 0.565 | 0.24 % | 81,979 | 11:40:00 |
| NAB | National Australia Bank | 39.59 | 39.58 | 39.59 | 0.45 | 1.15 % | 685,314 | 11:39:50 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.43 | 17.43 | 17.44 | -0.175 | -0.99 % | 890,707 | 11:39:56 |
| PLS | Pilbara Minerals | 2.395 | 2.39 | 2.40 | -0.035 | -1.44 % | 6,982,556 | 11:39:58 |
| QBE | QBE Insurance | 19.99 | 19.99 | 20.00 | 0.29 | 1.47 % | 742,886 | 11:39:55 |
| RHC | Ramsay Health Care | 39.47 | 39.45 | 39.47 | -0.09 | -0.23 % | 54,244 | 11:39:59 |
| RIO | Rio Tinto | 116.92 | 116.89 | 116.92 | 0.03 | 0.03 % | 162,281 | 11:39:56 |
| RMD | Resmed | 38.56 | 38.54 | 38.56 | 0.65 | 1.71 % | 337,956 | 11:39:57 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 379,785 | 11:39:47 |
| TWE | Treasury Wine Estates | 11.455 | 11.45 | 11.46 | -0.095 | -0.82 % | 259,663 | 11:39:52 |
| WBC | Westpac Banking | 33.41 | 33.40 | 33.41 | 0.36 | 1.09 % | 619,266 | 11:39:49 |
| WDS | Woodside Energy | 24.54 | 24.53 | 24.54 | 0.19 | 0.78 % | 489,456 | 11:39:21 |
| WES | Wesfarmers | 71.695 | 71.68 | 71.71 | -0.195 | -0.27 % | 171,833 | 11:39:56 |
| WOW | Woolworths | 30.16 | 30.15 | 30.17 | 0.00 | 0.00 % | 206,471 | 11:39:34 |
| WTC | WiseTech Global | 126.305 | 126.28 | 126.32 | 1.03 | 0.82 % | 88,173 | 11:39:55 |
| XRO | Xero | 176.03 | 176.02 | 176.06 | 0.28 | 0.16 % | 30,891 | 11:39:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
