We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.95 | 26.95 | 26.97 | 0.93 | 3.57 % | 307,054 | 12:34:41 |
| ALL | Aristocrat Leisure | 73.96 | 73.95 | 73.97 | 0.06 | 0.08 % | 366,279 | 12:34:49 |
| ANZ | Australia And New Zealan... | 29.72 | 29.71 | 29.72 | -0.07 | -0.23 % | 1,309,213 | 12:34:41 |
| BHP | BHP | 39.97 | 39.96 | 39.97 | 0.29 | 0.73 % | 1,934,680 | 12:34:34 |
| BSL | Bluescope Steel | 24.895 | 24.89 | 24.90 | 0.615 | 2.53 % | 417,912 | 12:34:47 |
| CAR | Car | 37.76 | 37.75 | 37.77 | 0.76 | 2.05 % | 201,523 | 12:34:32 |
| CBA | Commonwealth Bank Of Aus... | 155.39 | 155.39 | 155.42 | -1.02 | -0.65 % | 578,863 | 12:34:41 |
| COH | Cochlear | 264.985 | 264.93 | 265.04 | -1.20 | -0.45 % | 45,458 | 12:34:38 |
| CPU | Computershare | 41.43 | 41.41 | 41.44 | 0.27 | 0.66 % | 289,032 | 12:34:49 |
| CSL | CSL | 261.93 | 261.92 | 261.94 | -2.85 | -1.08 % | 351,745 | 12:34:50 |
| DMP | Dominos Pizza Enterprises | 28.39 | 28.39 | 28.42 | 0.57 | 2.05 % | 159,825 | 12:34:03 |
| FMG | Fortescue | 17.145 | 17.14 | 17.15 | 0.24 | 1.42 % | 4,143,459 | 12:34:40 |
| GMG | Goodman | 32.22 | 32.21 | 32.22 | -0.20 | -0.62 % | 2,199,160 | 12:34:44 |
| IEL | IDP Education | 10.38 | 10.38 | 10.39 | -1.41 | -11.96 % | 1,262,673 | 12:34:51 |
| IGO | IGO | 4.28 | 4.27 | 4.28 | 0.17 | 4.14 % | 2,112,537 | 12:33:49 |
| ILU | Iluka Resources | 4.295 | 4.29 | 4.30 | 0.035 | 0.82 % | 517,853 | 12:32:55 |
| JBH | Jb Hi Fi | 92.795 | 92.78 | 92.81 | 1.05 | 1.14 % | 50,190 | 12:34:41 |
| JHX | James Hardie Industries | 52.00 | 51.98 | 52.01 | 0.44 | 0.85 % | 261,017 | 12:34:50 |
| MFG | Magellan Financial | 8.38 | 8.38 | 8.39 | 0.03 | 0.36 % | 258,180 | 12:34:12 |
| MIN | Mineral Resources | 24.70 | 24.70 | 24.71 | 0.33 | 1.35 % | 599,643 | 12:34:46 |
| MQG | Macquarie | 231.075 | 231.05 | 231.08 | -0.205 | -0.09 % | 84,226 | 12:34:48 |
| NAB | National Australia Bank | 35.20 | 35.19 | 35.20 | -0.26 | -0.73 % | 1,698,735 | 12:34:47 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.70 | 17.70 | 17.71 | 0.43 | 2.49 % | 911,002 | 12:34:46 |
| PLS | Pilbara Minerals | 2.03 | 2.03 | 2.04 | 0.03 | 1.50 % | 10,048,687 | 12:33:59 |
| QBE | QBE Insurance | 21.535 | 21.52 | 21.53 | -0.045 | -0.21 % | 1,754,310 | 12:34:42 |
| RHC | Ramsay Health Care | 38.61 | 38.59 | 38.61 | 4.85 | 14.37 % | 993,468 | 12:34:46 |
| RIO | Rio Tinto | 116.72 | 116.72 | 116.74 | 1.56 | 1.35 % | 645,303 | 12:34:51 |
| RMD | Resmed | 37.14 | 37.13 | 37.15 | -0.01 | -0.03 % | 198,689 | 12:34:11 |
| TCL | Transurban | 13.24 | 13.24 | 13.25 | 0.07 | 0.53 % | 830,782 | 12:34:45 |
| TWE | Treasury Wine Estates | 11.02 | 11.02 | 11.03 | 0.20 | 1.85 % | 579,828 | 12:34:19 |
| WBC | Westpac Banking | 31.445 | 31.44 | 31.46 | -0.095 | -0.30 % | 1,502,608 | 12:34:41 |
| WDS | Woodside Energy | 25.05 | 25.04 | 25.05 | 0.26 | 1.05 % | 3,034,735 | 12:34:41 |
| WES | Wesfarmers | 74.54 | 74.53 | 74.55 | 0.05 | 0.07 % | 361,768 | 12:34:39 |
| WOW | Woolworths | 30.79 | 30.77 | 30.79 | 0.10 | 0.33 % | 976,986 | 12:34:48 |
| WTC | WiseTech Global | 94.90 | 94.90 | 94.91 | -1.99 | -2.05 % | 451,595 | 12:34:48 |
| XRO | Xero | 177.73 | 177.73 | 177.80 | 1.04 | 0.59 % | 55,211 | 12:34:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
