We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.44 | 35.44 | 35.79 | -0.19 | -0.53 % | 650,240 | 18:50:00 |
ALL | Aristocrat Leisure | 45.02 | 44.81 | 45.40 | 0.095 | 0.21 % | 1,089,251 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.58 | 28.42 | 28.59 | 0.08 | 0.28 % | 3,399,004 | 18:50:00 |
BHP | BHP | 45.17 | 45.05 | 45.22 | 0.02 | 0.04 % | 5,666,727 | 18:50:00 |
BSL | Bluescope Steel | 21.27 | 21.15 | 21.35 | 0.08 | 0.38 % | 987,746 | 18:50:00 |
CAR | Car | 34.23 | 34.19 | 35.10 | -0.53 | -1.52 % | 585,668 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 120.08 | 120.00 | 120.32 | -0.08 | -0.07 % | 1,699,877 | 18:50:00 |
COH | Cochlear | 321.32 | 320.00 | 322.62 | -2.71 | -0.84 % | 118,445 | 18:50:00 |
CPU | Computershare | 26.88 | 26.66 | 27.00 | -0.07 | -0.26 % | 1,550,898 | 18:50:00 |
CSL | CSL | 281.60 | 280.50 | 282.00 | 0.83 | 0.30 % | 637,279 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 36.63 | 36.50 | 36.72 | -0.27 | -0.73 % | 543,619 | 16:40:12 |
FMG | Fortescue | 26.53 | 26.50 | 26.57 | 0.05 | 0.19 % | 2,577,397 | 18:50:00 |
GMG | Goodman | 34.42 | 34.25 | 34.75 | -0.04 | -0.12 % | 3,988,051 | 18:50:00 |
IEL | IDP Education | 16.51 | 16.40 | 16.59 | -0.44 | -2.60 % | 1,509,119 | 18:50:00 |
IGO | IGO | 7.26 | 7.25 | 7.31 | 0.00 | 0.00 % | 3,034,079 | 18:50:00 |
ILU | Iluka Resources | 7.24 | 7.21 | 7.32 | 0.00 | 0.00 % | 1,676,142 | 18:50:00 |
JBH | Jb Hi Fi | 57.625 | 57.46 | 58.50 | -0.535 | -0.92 % | 295,846 | 18:50:00 |
JHX | James Hardie Industries | 47.90 | 47.34 | 47.90 | 0.32 | 0.67 % | 1,166,999 | 18:50:00 |
MFG | Magellan Financial | 8.13 | 8.12 | 8.15 | -0.28 | -3.33 % | 641,457 | 18:50:00 |
MIN | Mineral Resources | 75.07 | 74.97 | 75.00 | 0.12 | 0.16 % | 360,629 | 16:40:35 |
MQG | Macquarie | 191.86 | 191.64 | 192.00 | -1.86 | -0.96 % | 486,269 | 18:50:00 |
NAB | National Australia Bank | 34.25 | 34.15 | 34.30 | -0.01 | -0.03 % | 3,353,040 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.51 | 14.40 | 14.62 | 0.03 | 0.21 % | 3,021,872 | 18:50:00 |
PLS | Pilbara Minerals | 3.91 | 3.89 | 3.90 | 0.01 | 0.26 % | 9,413,462 | 16:10:54 |
QBE | QBE Insurance | 17.77 | 17.65 | 17.80 | -0.01 | -0.06 % | 3,255,109 | 18:50:00 |
RHC | Ramsay Health Care | 47.96 | 47.96 | 48.82 | -1.55 | -3.13 % | 540,975 | 18:50:00 |
RIO | Rio Tinto | 131.76 | 131.61 | 131.99 | 0.33 | 0.25 % | 783,688 | 18:50:00 |
RMD | Resmed | 31.655 | 31.61 | 31.85 | -0.515 | -1.60 % | 1,588,436 | 18:50:00 |
TCL | Transurban | 12.59 | 12.50 | 12.70 | -0.15 | -1.18 % | 4,460,970 | 18:50:00 |
TWE | Treasury Wine Estates | 11.64 | 11.61 | 11.63 | 0.11 | 0.95 % | 4,466,651 | 18:50:00 |
WBC | Westpac Banking | 26.60 | 26.61 | 26.65 | -0.15 | -0.56 % | 4,329,138 | 18:50:00 |
WDS | Woodside Energy | 27.61 | 27.60 | 27.66 | -0.11 | -0.40 % | 3,506,695 | 18:50:00 |
WES | Wesfarmers | 64.21 | 64.28 | 64.50 | -0.37 | -0.57 % | 1,407,613 | 18:50:00 |
WOW | Woolworths | 31.52 | 31.53 | 31.55 | 0.05 | 0.16 % | 1,579,818 | 16:13:00 |
WTC | WiseTech Global | 98.43 | 98.00 | 98.35 | -0.595 | -0.60 % | 311,631 | 18:50:00 |
XRO | Xero | 133.85 | 133.29 | 133.85 | 0.05 | 0.04 % | 325,098 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions