Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.70 | 29.67 | 29.69 | 0.11 | 0.37 % | 168,927 | 10:51:47 |
| ALL | Aristocrat Leisure | 67.58 | 67.52 | 67.58 | -0.17 | -0.25 % | 93,833 | 10:51:54 |
| ANZ | Australia And New Zealan... | 31.48 | 31.48 | 31.49 | 0.16 | 0.51 % | 486,414 | 10:51:54 |
| BHP | BHP | 40.095 | 40.09 | 40.10 | 0.325 | 0.82 % | 1,135,198 | 10:51:34 |
| BSL | Bluescope Steel | 21.975 | 21.97 | 21.98 | 0.155 | 0.71 % | 99,667 | 10:51:47 |
| CAR | Car | 42.52 | 42.51 | 42.55 | 0.21 | 0.50 % | 44,559 | 10:51:44 |
| CBA | Commonwealth Bank Of Aus... | 158.65 | 158.61 | 158.68 | 1.67 | 1.06 % | 292,299 | 10:51:51 |
| COH | Cochlear | 308.185 | 308.00 | 308.37 | 1.42 | 0.46 % | 8,986 | 10:51:43 |
| CPU | Computershare | 31.58 | 31.56 | 31.58 | -0.07 | -0.22 % | 489,978 | 10:51:48 |
| CSL | CSL | 283.40 | 283.40 | 283.45 | 3.00 | 1.07 % | 110,434 | 10:51:53 |
| DMP | Dominos Pizza Enterprises | 32.50 | 32.47 | 32.49 | -0.25 | -0.76 % | 54,283 | 10:51:45 |
| FMG | Fortescue | 18.72 | 18.71 | 18.72 | 0.09 | 0.48 % | 689,156 | 10:51:53 |
| GMG | Goodman | 38.51 | 38.50 | 38.52 | -0.08 | -0.21 % | 241,419 | 10:51:40 |
| IEL | IDP Education | 12.63 | 12.62 | 12.63 | 0.12 | 0.96 % | 38,306 | 10:51:53 |
| IGO | IGO | 4.885 | 4.88 | 4.89 | 0.035 | 0.72 % | 232,368 | 10:51:14 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 222,051 | 10:51:34 |
| JBH | Jb Hi Fi | 91.08 | 91.09 | 91.17 | 0.15 | 0.16 % | 15,214 | 10:51:27 |
| JHX | James Hardie Industries | 56.61 | 56.61 | 56.63 | 0.29 | 0.51 % | 42,637 | 10:51:51 |
| MFG | Magellan Financial | 10.94 | 10.93 | 10.94 | 0.08 | 0.74 % | 105,894 | 10:51:51 |
| MIN | Mineral Resources | 33.64 | 33.62 | 33.64 | 0.15 | 0.45 % | 404,847 | 10:51:42 |
| MQG | Macquarie | 232.44 | 232.29 | 232.44 | 0.38 | 0.16 % | 55,045 | 10:51:54 |
| NAB | National Australia Bank | 39.52 | 39.51 | 39.52 | 0.38 | 0.97 % | 449,142 | 10:51:54 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.42 | 17.41 | 17.42 | -0.185 | -1.05 % | 765,936 | 10:51:51 |
| PLS | Pilbara Minerals | 2.40 | 2.40 | 2.41 | -0.03 | -1.23 % | 4,271,648 | 10:51:53 |
| QBE | QBE Insurance | 20.04 | 20.04 | 20.05 | 0.34 | 1.73 % | 484,924 | 10:51:50 |
| RHC | Ramsay Health Care | 39.68 | 39.67 | 39.68 | 0.12 | 0.30 % | 34,733 | 10:51:42 |
| RIO | Rio Tinto | 117.26 | 117.25 | 117.27 | 0.37 | 0.32 % | 112,185 | 10:51:55 |
| RMD | Resmed | 38.65 | 38.65 | 38.66 | 0.74 | 1.95 % | 283,161 | 10:51:33 |
| TCL | Transurban | 13.015 | 13.01 | 13.02 | 0.015 | 0.12 % | 297,912 | 10:51:50 |
| TWE | Treasury Wine Estates | 11.475 | 11.47 | 11.48 | -0.075 | -0.65 % | 192,019 | 10:51:43 |
| WBC | Westpac Banking | 33.38 | 33.37 | 33.38 | 0.33 | 1.00 % | 421,001 | 10:51:51 |
| WDS | Woodside Energy | 24.59 | 24.58 | 24.60 | 0.24 | 0.99 % | 352,296 | 10:51:43 |
| WES | Wesfarmers | 71.82 | 71.78 | 71.82 | -0.07 | -0.10 % | 122,516 | 10:51:43 |
| WOW | Woolworths | 30.21 | 30.21 | 30.23 | 0.05 | 0.17 % | 122,346 | 10:51:51 |
| WTC | WiseTech Global | 127.10 | 127.06 | 127.14 | 1.82 | 1.45 % | 56,176 | 10:51:55 |
| XRO | Xero | 176.03 | 175.92 | 176.00 | 0.28 | 0.16 % | 20,571 | 10:51:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
