We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.51 | 34.50 | 34.51 | -0.12 | -0.35 % | 263,070 | 15:45:48 |
ALL | Aristocrat Leisure | 47.36 | 47.36 | 47.37 | 0.82 | 1.76 % | 665,069 | 15:45:45 |
ANZ | Australia And New Zealan... | 29.15 | 29.14 | 29.15 | 0.12 | 0.41 % | 2,295,510 | 15:45:51 |
BHP | BHP | 44.62 | 44.61 | 44.62 | 0.67 | 1.52 % | 3,478,317 | 15:45:41 |
BSL | Bluescope Steel | 21.17 | 21.16 | 21.17 | 0.15 | 0.71 % | 396,938 | 15:45:47 |
CAR | Car | 36.73 | 36.72 | 36.74 | 0.74 | 2.06 % | 327,278 | 15:45:32 |
CBA | Commonwealth Bank Of Aus... | 125.225 | 125.22 | 125.24 | 0.425 | 0.34 % | 906,533 | 15:45:52 |
COH | Cochlear | 332.10 | 332.07 | 332.13 | 2.24 | 0.68 % | 30,904 | 15:45:49 |
CPU | Computershare | 27.11 | 27.10 | 27.12 | 0.17 | 0.63 % | 676,247 | 15:45:01 |
CSL | CSL | 288.97 | 288.96 | 288.98 | -1.03 | -0.36 % | 317,767 | 15:45:48 |
DMP | Dominos Pizza Enterprises | 39.29 | 39.28 | 39.30 | 0.99 | 2.58 % | 175,645 | 15:45:44 |
FMG | Fortescue | 24.36 | 24.36 | 24.38 | 0.26 | 1.08 % | 2,456,014 | 15:45:50 |
GMG | Goodman | 35.45 | 35.44 | 35.46 | 0.26 | 0.74 % | 771,794 | 15:45:24 |
IEL | IDP Education | 15.27 | 15.27 | 15.28 | 0.69 | 4.73 % | 2,070,104 | 15:45:52 |
IGO | IGO | 6.89 | 6.88 | 6.89 | 0.03 | 0.44 % | 966,907 | 15:45:32 |
ILU | Iluka Resources | 7.20 | 7.19 | 7.20 | 0.05 | 0.70 % | 1,464,966 | 15:45:44 |
JBH | Jb Hi Fi | 59.895 | 59.89 | 59.90 | 0.215 | 0.36 % | 165,345 | 15:45:45 |
JHX | James Hardie Industries | 46.55 | 46.55 | 46.56 | 0.41 | 0.89 % | 686,494 | 15:45:52 |
MFG | Magellan Financial | 8.565 | 8.56 | 8.57 | 0.105 | 1.24 % | 369,659 | 15:45:41 |
MIN | Mineral Resources | 68.97 | 68.97 | 68.99 | -0.03 | -0.04 % | 354,510 | 15:45:51 |
MQG | Macquarie | 196.56 | 196.52 | 196.57 | 0.82 | 0.42 % | 323,125 | 15:45:48 |
NAB | National Australia Bank | 35.09 | 35.09 | 35.10 | 0.18 | 0.52 % | 1,686,369 | 15:45:53 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.52 | 14.52 | 14.53 | -0.02 | -0.14 % | 4,266,387 | 15:45:47 |
PLS | Pilbara Minerals | 3.67 | 3.67 | 3.68 | -0.07 | -1.87 % | 8,072,242 | 15:45:23 |
QBE | QBE Insurance | 18.62 | 18.61 | 18.62 | 0.27 | 1.47 % | 2,017,461 | 15:45:43 |
RHC | Ramsay Health Care | 49.18 | 49.18 | 49.19 | -0.06 | -0.12 % | 195,714 | 15:45:49 |
RIO | Rio Tinto | 125.74 | 125.74 | 125.76 | 1.18 | 0.95 % | 660,664 | 15:45:51 |
RMD | Resmed | 31.91 | 31.91 | 31.92 | 0.20 | 0.63 % | 541,859 | 15:45:24 |
TCL | Transurban | 12.84 | 12.84 | 12.85 | -0.04 | -0.31 % | 2,041,035 | 15:45:22 |
TWE | Treasury Wine Estates | 12.03 | 12.02 | 12.03 | -0.04 | -0.33 % | 1,268,053 | 15:45:42 |
WBC | Westpac Banking | 26.885 | 26.88 | 26.89 | -0.035 | -0.13 % | 2,549,547 | 15:45:44 |
WDS | Woodside Energy | 27.29 | 27.29 | 27.30 | 0.16 | 0.59 % | 1,776,879 | 15:45:52 |
WES | Wesfarmers | 67.20 | 67.19 | 67.20 | 0.72 | 1.08 % | 871,817 | 15:45:52 |
WOW | Woolworths | 32.515 | 32.51 | 32.52 | 0.355 | 1.10 % | 900,245 | 15:45:39 |
WTC | WiseTech Global | 100.11 | 100.08 | 100.12 | 0.11 | 0.11 % | 219,217 | 15:45:53 |
XRO | Xero | 129.285 | 129.29 | 129.31 | 1.69 | 1.32 % | 266,120 | 15:45:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions