Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.46 | 29.45 | 29.47 | -0.13 | -0.44 % | 251,899 | 11:33:41 |
| ALL | Aristocrat Leisure | 67.59 | 67.57 | 67.60 | -0.16 | -0.24 % | 136,665 | 11:33:40 |
| ANZ | Australia And New Zealan... | 31.49 | 31.48 | 31.49 | 0.17 | 0.54 % | 725,490 | 11:33:33 |
| BHP | BHP | 40.085 | 40.08 | 40.09 | 0.315 | 0.79 % | 1,545,668 | 11:33:19 |
| BSL | Bluescope Steel | 22.03 | 22.02 | 22.03 | 0.21 | 0.96 % | 157,538 | 11:33:32 |
| CAR | Car | 42.455 | 42.45 | 42.46 | 0.145 | 0.34 % | 75,804 | 11:33:39 |
| CBA | Commonwealth Bank Of Aus... | 158.81 | 158.77 | 158.81 | 1.83 | 1.17 % | 390,522 | 11:33:31 |
| COH | Cochlear | 308.66 | 308.37 | 308.67 | 1.89 | 0.62 % | 13,760 | 11:33:30 |
| CPU | Computershare | 31.62 | 31.62 | 31.64 | -0.03 | -0.09 % | 539,234 | 11:33:40 |
| CSL | CSL | 283.75 | 283.72 | 283.75 | 3.35 | 1.19 % | 142,694 | 11:33:41 |
| DMP | Dominos Pizza Enterprises | 32.14 | 32.14 | 32.17 | -0.61 | -1.86 % | 70,731 | 11:32:12 |
| FMG | Fortescue | 18.755 | 18.75 | 18.76 | 0.125 | 0.67 % | 978,795 | 11:33:07 |
| GMG | Goodman | 38.47 | 38.46 | 38.47 | -0.12 | -0.31 % | 422,108 | 11:33:08 |
| IEL | IDP Education | 12.63 | 12.63 | 12.65 | 0.12 | 0.96 % | 56,739 | 11:33:34 |
| IGO | IGO | 4.865 | 4.86 | 4.87 | 0.015 | 0.31 % | 419,973 | 11:33:21 |
| ILU | Iluka Resources | 5.615 | 5.61 | 5.62 | 0.085 | 1.54 % | 292,542 | 11:33:40 |
| JBH | Jb Hi Fi | 91.14 | 91.12 | 91.15 | 0.21 | 0.23 % | 23,605 | 11:33:41 |
| JHX | James Hardie Industries | 56.34 | 56.33 | 56.34 | 0.02 | 0.04 % | 73,801 | 11:33:38 |
| MFG | Magellan Financial | 10.94 | 10.94 | 10.96 | 0.08 | 0.74 % | 140,053 | 11:33:18 |
| MIN | Mineral Resources | 33.40 | 33.40 | 33.42 | -0.09 | -0.27 % | 520,981 | 11:33:19 |
| MQG | Macquarie | 232.63 | 232.60 | 232.62 | 0.57 | 0.25 % | 79,861 | 11:33:41 |
| NAB | National Australia Bank | 39.56 | 39.56 | 39.57 | 0.42 | 1.07 % | 660,240 | 11:33:29 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.47 | 17.46 | 17.47 | -0.135 | -0.77 % | 869,401 | 11:33:23 |
| PLS | Pilbara Minerals | 2.395 | 2.39 | 2.40 | -0.035 | -1.44 % | 6,942,560 | 11:33:07 |
| QBE | QBE Insurance | 19.955 | 19.95 | 19.96 | 0.255 | 1.29 % | 711,171 | 11:33:33 |
| RHC | Ramsay Health Care | 39.53 | 39.52 | 39.55 | -0.03 | -0.08 % | 51,369 | 11:33:41 |
| RIO | Rio Tinto | 117.06 | 117.05 | 117.06 | 0.17 | 0.15 % | 157,033 | 11:33:42 |
| RMD | Resmed | 38.61 | 38.61 | 38.62 | 0.70 | 1.85 % | 334,213 | 11:33:26 |
| TCL | Transurban | 12.99 | 12.98 | 12.99 | -0.01 | -0.08 % | 375,772 | 11:33:36 |
| TWE | Treasury Wine Estates | 11.46 | 11.46 | 11.47 | -0.09 | -0.78 % | 252,805 | 11:31:36 |
| WBC | Westpac Banking | 33.41 | 33.40 | 33.41 | 0.36 | 1.09 % | 599,885 | 11:33:40 |
| WDS | Woodside Energy | 24.53 | 24.53 | 24.54 | 0.18 | 0.74 % | 473,691 | 11:33:41 |
| WES | Wesfarmers | 71.76 | 71.74 | 71.76 | -0.13 | -0.18 % | 166,344 | 11:33:41 |
| WOW | Woolworths | 30.21 | 30.20 | 30.21 | 0.05 | 0.17 % | 196,889 | 11:33:04 |
| WTC | WiseTech Global | 126.15 | 126.06 | 126.16 | 0.87 | 0.69 % | 84,700 | 11:33:41 |
| XRO | Xero | 176.15 | 176.00 | 176.15 | 0.40 | 0.23 % | 30,207 | 11:33:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
