We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.085 | 28.08 | 28.09 | -0.015 | -0.05 % | 207,681 | 13:17:55 |
| ALL | Aristocrat Leisure | 62.255 | 62.25 | 62.26 | -0.235 | -0.38 % | 181,595 | 13:17:52 |
| ANZ | Australia And New Zealan... | 30.93 | 30.93 | 30.94 | -0.35 | -1.12 % | 1,071,466 | 13:17:54 |
| BHP | BHP | 42.71 | 42.71 | 42.72 | 0.18 | 0.42 % | 1,489,357 | 13:17:52 |
| BSL | Bluescope Steel | 20.595 | 20.59 | 20.60 | -0.025 | -0.12 % | 345,850 | 13:17:49 |
| CAR | Car | 38.23 | 38.22 | 38.23 | -0.11 | -0.29 % | 135,092 | 13:17:55 |
| CBA | Commonwealth Bank Of Aus... | 143.00 | 142.99 | 143.00 | -1.24 | -0.86 % | 366,701 | 13:17:41 |
| COH | Cochlear | 288.39 | 288.36 | 288.49 | -0.43 | -0.15 % | 29,458 | 13:17:54 |
| CPU | Computershare | 26.47 | 26.46 | 26.47 | -0.13 | -0.49 % | 275,105 | 13:17:35 |
| CSL | CSL | 285.89 | 285.88 | 285.99 | -0.90 | -0.31 % | 92,855 | 13:17:54 |
| DMP | Dominos Pizza Enterprises | 31.14 | 31.12 | 31.14 | -2.63 | -7.79 % | 813,303 | 13:17:46 |
| FMG | Fortescue | 19.32 | 19.31 | 19.33 | 0.05 | 0.26 % | 2,030,592 | 13:17:49 |
| GMG | Goodman | 36.30 | 36.29 | 36.30 | -0.21 | -0.58 % | 408,440 | 13:17:51 |
| IEL | IDP Education | 14.01 | 14.00 | 14.02 | 0.01 | 0.07 % | 83,343 | 13:17:53 |
| IGO | IGO | 5.355 | 5.35 | 5.36 | 0.035 | 0.66 % | 973,268 | 13:17:47 |
| ILU | Iluka Resources | 5.96 | 5.96 | 5.97 | 0.00 | 0.00 % | 364,100 | 13:17:29 |
| JBH | Jb Hi Fi | 80.63 | 80.59 | 80.63 | -0.95 | -1.16 % | 160,411 | 13:17:37 |
| JHX | James Hardie Industries | 48.50 | 48.49 | 48.51 | 0.10 | 0.21 % | 165,799 | 13:17:39 |
| MFG | Magellan Financial | 10.39 | 10.39 | 10.40 | -0.22 | -2.07 % | 105,421 | 13:17:51 |
| MIN | Mineral Resources | 38.59 | 38.58 | 38.61 | 1.73 | 4.69 % | 1,310,693 | 13:17:55 |
| MQG | Macquarie | 220.02 | 220.02 | 220.03 | -2.58 | -1.16 % | 160,931 | 13:17:56 |
| NAB | National Australia Bank | 38.38 | 38.38 | 38.39 | -0.44 | -1.13 % | 567,392 | 13:17:55 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.815 | 17.81 | 17.82 | 0.125 | 0.71 % | 823,440 | 13:17:55 |
| PLS | Pilbara Minerals | 2.99 | 2.98 | 2.99 | 0.07 | 2.40 % | 3,997,019 | 13:17:47 |
| QBE | QBE Insurance | 16.855 | 16.85 | 16.86 | -0.055 | -0.33 % | 559,179 | 13:17:21 |
| RHC | Ramsay Health Care | 39.36 | 39.35 | 39.36 | -0.28 | -0.71 % | 91,342 | 13:17:11 |
| RIO | Rio Tinto | 120.05 | 120.05 | 120.07 | 0.13 | 0.11 % | 182,230 | 13:17:54 |
| RMD | Resmed | 36.87 | 36.86 | 36.88 | -0.20 | -0.54 % | 1,119,250 | 13:17:56 |
| TCL | Transurban | 12.89 | 12.87 | 12.89 | -0.05 | -0.39 % | 937,803 | 13:17:41 |
| TWE | Treasury Wine Estates | 11.28 | 11.27 | 11.29 | -0.02 | -0.18 % | 322,193 | 13:17:54 |
| WBC | Westpac Banking | 31.875 | 31.87 | 31.88 | -0.495 | -1.53 % | 2,525,388 | 13:17:55 |
| WDS | Woodside Energy | 23.825 | 23.82 | 23.83 | -0.205 | -0.85 % | 1,284,821 | 13:17:43 |
| WES | Wesfarmers | 66.40 | 66.38 | 66.40 | -0.66 | -0.98 % | 196,779 | 13:17:47 |
| WOW | Woolworths | 29.70 | 29.69 | 29.70 | -0.26 | -0.87 % | 871,340 | 13:17:54 |
| WTC | WiseTech Global | 120.23 | 120.23 | 120.27 | -1.90 | -1.56 % | 143,672 | 13:17:50 |
| XRO | Xero | 149.83 | 149.78 | 149.84 | -0.07 | -0.05 % | 63,519 | 13:17:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
