Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.66 | 29.65 | 29.66 | 0.07 | 0.24 % | 291,482 | 11:55:55 |
| ALL | Aristocrat Leisure | 67.595 | 67.58 | 67.61 | -0.155 | -0.23 % | 155,994 | 11:55:42 |
| ANZ | Australia And New Zealan... | 31.545 | 31.54 | 31.55 | 0.225 | 0.72 % | 826,461 | 11:55:47 |
| BHP | BHP | 40.07 | 40.07 | 40.08 | 0.30 | 0.75 % | 1,655,176 | 11:55:57 |
| BSL | Bluescope Steel | 22.04 | 22.03 | 22.04 | 0.22 | 1.01 % | 174,013 | 11:55:43 |
| CAR | Car | 42.44 | 42.45 | 42.47 | 0.13 | 0.31 % | 83,729 | 11:55:27 |
| CBA | Commonwealth Bank Of Aus... | 158.78 | 158.78 | 158.79 | 1.80 | 1.15 % | 429,942 | 11:55:56 |
| COH | Cochlear | 308.71 | 308.60 | 308.72 | 1.94 | 0.63 % | 14,912 | 11:55:56 |
| CPU | Computershare | 31.69 | 31.67 | 31.69 | 0.04 | 0.13 % | 567,979 | 11:55:48 |
| CSL | CSL | 283.915 | 283.90 | 283.93 | 3.52 | 1.25 % | 155,431 | 11:55:39 |
| DMP | Dominos Pizza Enterprises | 32.16 | 32.16 | 32.18 | -0.59 | -1.80 % | 75,635 | 11:55:04 |
| FMG | Fortescue | 18.74 | 18.74 | 18.75 | 0.11 | 0.59 % | 1,080,269 | 11:55:32 |
| GMG | Goodman | 38.355 | 38.35 | 38.36 | -0.235 | -0.61 % | 550,339 | 11:55:47 |
| IEL | IDP Education | 12.665 | 12.66 | 12.67 | 0.155 | 1.24 % | 70,774 | 11:55:48 |
| IGO | IGO | 4.85 | 4.85 | 4.86 | 0.00 | 0.00 % | 471,798 | 11:55:47 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 304,085 | 11:55:56 |
| JBH | Jb Hi Fi | 91.25 | 91.21 | 91.26 | 0.32 | 0.35 % | 34,213 | 11:55:48 |
| JHX | James Hardie Industries | 56.21 | 56.20 | 56.22 | -0.11 | -0.20 % | 89,195 | 11:55:53 |
| MFG | Magellan Financial | 10.93 | 10.92 | 10.93 | 0.07 | 0.64 % | 162,782 | 11:53:32 |
| MIN | Mineral Resources | 33.32 | 33.31 | 33.33 | -0.17 | -0.51 % | 574,389 | 11:55:39 |
| MQG | Macquarie | 232.405 | 232.39 | 232.42 | 0.345 | 0.15 % | 86,084 | 11:55:55 |
| NAB | National Australia Bank | 39.60 | 39.59 | 39.60 | 0.46 | 1.18 % | 728,607 | 11:55:53 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.49 | 17.48 | 17.49 | -0.115 | -0.65 % | 920,188 | 11:55:32 |
| PLS | Pilbara Minerals | 2.40 | 2.40 | 2.41 | -0.03 | -1.23 % | 7,876,716 | 11:55:53 |
| QBE | QBE Insurance | 19.995 | 19.99 | 20.00 | 0.295 | 1.50 % | 965,020 | 11:55:49 |
| RHC | Ramsay Health Care | 39.72 | 39.71 | 39.75 | 0.16 | 0.40 % | 74,783 | 11:55:21 |
| RIO | Rio Tinto | 116.98 | 116.97 | 116.98 | 0.09 | 0.08 % | 178,605 | 11:55:57 |
| RMD | Resmed | 38.565 | 38.55 | 38.57 | 0.655 | 1.73 % | 352,387 | 11:55:51 |
| TCL | Transurban | 12.975 | 12.97 | 12.98 | -0.025 | -0.19 % | 422,330 | 11:55:43 |
| TWE | Treasury Wine Estates | 11.575 | 11.57 | 11.58 | 0.025 | 0.22 % | 316,484 | 11:55:39 |
| WBC | Westpac Banking | 33.50 | 33.49 | 33.50 | 0.45 | 1.36 % | 695,299 | 11:55:52 |
| WDS | Woodside Energy | 24.56 | 24.55 | 24.56 | 0.21 | 0.86 % | 523,304 | 11:55:51 |
| WES | Wesfarmers | 71.84 | 71.82 | 71.85 | -0.05 | -0.07 % | 178,634 | 11:55:48 |
| WOW | Woolworths | 30.175 | 30.17 | 30.18 | 0.015 | 0.05 % | 226,376 | 11:55:16 |
| WTC | WiseTech Global | 126.37 | 126.36 | 126.38 | 1.09 | 0.87 % | 97,675 | 11:55:51 |
| XRO | Xero | 176.20 | 176.19 | 176.28 | 0.45 | 0.26 % | 35,982 | 11:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
