Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.94 | 28.93 | 28.95 | -0.58 | -1.96 % | 261,277 | 11:55:55 |
| ALL | Aristocrat Leisure | 67.64 | 67.63 | 67.65 | -0.40 | -0.59 % | 132,935 | 11:56:49 |
| ANZ | Australia And New Zealan... | 31.12 | 31.11 | 31.12 | -0.37 | -1.17 % | 1,909,788 | 11:56:35 |
| BHP | BHP | 39.94 | 39.94 | 39.95 | -0.20 | -0.50 % | 1,599,063 | 11:56:32 |
| BSL | Bluescope Steel | 21.97 | 21.97 | 21.98 | -0.15 | -0.68 % | 107,153 | 11:54:08 |
| CAR | Car | 41.24 | 41.23 | 41.25 | -0.75 | -1.79 % | 101,399 | 11:56:48 |
| CBA | Commonwealth Bank Of Aus... | 157.32 | 157.30 | 157.34 | -1.99 | -1.25 % | 752,319 | 11:56:48 |
| COH | Cochlear | 305.87 | 305.70 | 305.87 | -2.21 | -0.72 % | 8,059 | 11:56:09 |
| CPU | Computershare | 31.76 | 31.75 | 31.77 | -0.01 | -0.03 % | 93,512 | 11:56:45 |
| CSL | CSL | 281.68 | 281.65 | 281.75 | -4.21 | -1.47 % | 272,149 | 11:56:02 |
| DMP | Dominos Pizza Enterprises | 32.42 | 32.42 | 32.44 | -0.08 | -0.25 % | 46,553 | 11:56:30 |
| FMG | Fortescue | 18.585 | 18.58 | 18.59 | -0.205 | -1.09 % | 757,542 | 11:56:25 |
| GMG | Goodman | 38.32 | 38.30 | 38.33 | -0.14 | -0.36 % | 257,073 | 11:56:45 |
| IEL | IDP Education | 12.78 | 12.75 | 12.77 | -0.14 | -1.08 % | 145,156 | 11:54:37 |
| IGO | IGO | 4.785 | 4.78 | 4.79 | -0.05 | -1.03 % | 909,569 | 11:56:13 |
| ILU | Iluka Resources | 5.485 | 5.48 | 5.49 | -0.055 | -0.99 % | 182,075 | 11:55:49 |
| JBH | Jb Hi Fi | 90.76 | 90.70 | 90.77 | -0.33 | -0.36 % | 30,433 | 11:56:38 |
| JHX | James Hardie Industries | 56.35 | 56.34 | 56.36 | -0.63 | -1.11 % | 68,169 | 11:56:45 |
| MFG | Magellan Financial | 10.77 | 10.76 | 10.77 | -0.05 | -0.46 % | 60,838 | 11:56:25 |
| MIN | Mineral Resources | 32.86 | 32.84 | 32.87 | -0.40 | -1.20 % | 334,537 | 11:56:48 |
| MQG | Macquarie | 229.08 | 229.01 | 229.08 | -4.21 | -1.80 % | 156,979 | 11:56:48 |
| NAB | National Australia Bank | 39.19 | 39.19 | 39.20 | -0.42 | -1.06 % | 529,272 | 11:56:49 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.325 | 17.32 | 17.33 | -0.065 | -0.37 % | 222,147 | 11:56:00 |
| PLS | Pilbara Minerals | 2.35 | 2.35 | 2.36 | -0.03 | -1.26 % | 14,092,132 | 11:56:48 |
| QBE | QBE Insurance | 19.87 | 19.87 | 19.88 | -0.12 | -0.60 % | 426,372 | 11:56:41 |
| RHC | Ramsay Health Care | 39.11 | 39.09 | 39.12 | -0.40 | -1.01 % | 132,066 | 11:56:41 |
| RIO | Rio Tinto | 116.70 | 116.70 | 116.72 | -0.80 | -0.68 % | 492,195 | 11:56:42 |
| RMD | Resmed | 38.47 | 38.47 | 38.48 | -0.10 | -0.26 % | 109,143 | 11:56:46 |
| TCL | Transurban | 12.875 | 12.87 | 12.88 | -0.135 | -1.04 % | 355,049 | 11:56:31 |
| TWE | Treasury Wine Estates | 11.33 | 11.33 | 11.34 | -0.13 | -1.13 % | 351,919 | 11:56:47 |
| WBC | Westpac Banking | 33.26 | 33.25 | 33.26 | -0.23 | -0.69 % | 738,485 | 11:56:42 |
| WDS | Woodside Energy | 24.28 | 24.27 | 24.28 | -0.14 | -0.57 % | 577,257 | 11:56:46 |
| WES | Wesfarmers | 71.25 | 71.23 | 71.26 | -0.60 | -0.84 % | 142,183 | 11:56:47 |
| WOW | Woolworths | 30.13 | 30.13 | 30.14 | -0.29 | -0.95 % | 283,182 | 11:56:11 |
| WTC | WiseTech Global | 127.28 | 127.25 | 127.30 | 1.42 | 1.13 % | 149,222 | 11:56:46 |
| XRO | Xero | 173.65 | 173.67 | 173.81 | -2.37 | -1.35 % | 61,045 | 11:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
