Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.68 | 29.67 | 29.69 | 0.09 | 0.30 % | 277,934 | 11:51:26 |
| ALL | Aristocrat Leisure | 67.57 | 67.53 | 67.56 | -0.18 | -0.27 % | 153,154 | 11:51:40 |
| ANZ | Australia And New Zealan... | 31.50 | 31.48 | 31.50 | 0.18 | 0.57 % | 783,335 | 11:51:35 |
| BHP | BHP | 40.08 | 40.07 | 40.08 | 0.31 | 0.78 % | 1,640,787 | 11:51:40 |
| BSL | Bluescope Steel | 22.01 | 22.01 | 22.02 | 0.19 | 0.87 % | 171,757 | 11:51:29 |
| CAR | Car | 42.41 | 42.40 | 42.41 | 0.10 | 0.24 % | 82,233 | 11:51:44 |
| CBA | Commonwealth Bank Of Aus... | 158.71 | 158.69 | 158.72 | 1.73 | 1.10 % | 421,437 | 11:51:44 |
| COH | Cochlear | 308.85 | 308.86 | 309.07 | 2.08 | 0.68 % | 14,552 | 11:51:42 |
| CPU | Computershare | 31.69 | 31.66 | 31.69 | 0.04 | 0.13 % | 564,309 | 11:51:32 |
| CSL | CSL | 283.92 | 283.88 | 283.96 | 3.52 | 1.26 % | 153,858 | 11:51:45 |
| DMP | Dominos Pizza Enterprises | 32.11 | 32.10 | 32.12 | -0.64 | -1.95 % | 74,676 | 11:51:38 |
| FMG | Fortescue | 18.735 | 18.73 | 18.74 | 0.105 | 0.56 % | 1,068,416 | 11:51:40 |
| GMG | Goodman | 38.35 | 38.34 | 38.35 | -0.24 | -0.62 % | 540,870 | 11:51:43 |
| IEL | IDP Education | 12.66 | 12.64 | 12.66 | 0.15 | 1.20 % | 69,161 | 11:51:44 |
| IGO | IGO | 4.85 | 4.85 | 4.86 | 0.00 | 0.00 % | 468,444 | 11:51:27 |
| ILU | Iluka Resources | 5.61 | 5.60 | 5.61 | 0.08 | 1.45 % | 302,325 | 11:51:37 |
| JBH | Jb Hi Fi | 91.10 | 91.10 | 91.15 | 0.17 | 0.19 % | 33,070 | 11:51:18 |
| JHX | James Hardie Industries | 56.17 | 56.15 | 56.17 | -0.15 | -0.27 % | 86,707 | 11:51:28 |
| MFG | Magellan Financial | 10.93 | 10.92 | 10.93 | 0.07 | 0.64 % | 162,569 | 11:50:53 |
| MIN | Mineral Resources | 33.31 | 33.31 | 33.33 | -0.18 | -0.54 % | 570,157 | 11:51:43 |
| MQG | Macquarie | 232.36 | 232.32 | 232.40 | 0.30 | 0.13 % | 84,780 | 11:51:47 |
| NAB | National Australia Bank | 39.54 | 39.53 | 39.54 | 0.40 | 1.02 % | 717,066 | 11:51:44 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.44 | 17.45 | -0.155 | -0.88 % | 909,309 | 11:51:13 |
| PLS | Pilbara Minerals | 2.405 | 2.40 | 2.41 | -0.025 | -1.03 % | 7,844,803 | 11:51:23 |
| QBE | QBE Insurance | 19.97 | 19.97 | 19.99 | 0.27 | 1.37 % | 944,484 | 11:51:46 |
| RHC | Ramsay Health Care | 39.83 | 39.81 | 39.83 | 0.27 | 0.68 % | 71,657 | 11:51:26 |
| RIO | Rio Tinto | 116.88 | 116.88 | 116.91 | -0.01 | -0.01 % | 173,673 | 11:51:47 |
| RMD | Resmed | 38.545 | 38.53 | 38.56 | 0.635 | 1.68 % | 348,409 | 11:51:38 |
| TCL | Transurban | 12.98 | 12.96 | 12.98 | -0.02 | -0.15 % | 421,565 | 11:51:36 |
| TWE | Treasury Wine Estates | 11.535 | 11.53 | 11.54 | -0.015 | -0.13 % | 299,695 | 11:51:39 |
| WBC | Westpac Banking | 33.41 | 33.40 | 33.41 | 0.36 | 1.09 % | 667,286 | 11:51:45 |
| WDS | Woodside Energy | 24.52 | 24.52 | 24.53 | 0.17 | 0.70 % | 509,656 | 11:50:31 |
| WES | Wesfarmers | 71.77 | 71.77 | 71.79 | -0.12 | -0.17 % | 176,613 | 11:51:08 |
| WOW | Woolworths | 30.19 | 30.18 | 30.19 | 0.03 | 0.10 % | 223,781 | 11:51:21 |
| WTC | WiseTech Global | 126.31 | 126.31 | 126.35 | 1.03 | 0.82 % | 95,945 | 11:51:46 |
| XRO | Xero | 176.07 | 176.03 | 176.07 | 0.32 | 0.18 % | 33,625 | 11:51:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
