We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.63 | 35.60 | 35.65 | 0.00 | 0.00 % | 07:34:15 | |
ALL | Aristocrat Leisure | 44.925 | 47.32 | 43.47 | 0.00 | 0.00 % | 09:09:48 | |
ANZ | Australia And New Zealan... | 28.50 | 29.35 | 27.65 | 0.00 | 0.00 % | 09:08:57 | |
BHP | BHP | 45.15 | 50.00 | 42.00 | 0.00 | 0.00 % | 09:08:30 | |
BSL | Bluescope Steel | 21.19 | 21.73 | 20.47 | 0.00 | 0.00 % | 09:09:49 | |
CAR | Car | 34.76 | 34.80 | 33.09 | 0.00 | 0.00 % | 08:28:00 | |
CBA | Commonwealth Bank Of Aus... | 120.16 | 125.00 | 114.10 | 0.00 | 0.00 % | 08:28:00 | |
COH | Cochlear | 324.03 | 357.41 | 308.68 | 0.00 | 0.00 % | 09:00:01 | |
CPU | Computershare | 26.95 | 28.27 | 25.59 | 0.00 | 0.00 % | 08:28:01 | |
CSL | CSL | 280.77 | 294.67 | 264.89 | 0.00 | 0.00 % | 08:54:56 | |
DMP | Dominos Pizza Enterprises | 36.90 | 37.08 | 35.16 | 0.00 | 0.00 % | 08:28:00 | |
FMG | Fortescue | 26.48 | 27.34 | 25.19 | 0.00 | 0.00 % | 09:08:50 | |
GMG | Goodman | 34.46 | 36.17 | 32.68 | 0.00 | 0.00 % | 09:04:02 | |
IEL | IDP Education | 16.95 | 17.31 | 16.00 | 0.00 | 0.00 % | 07:50:47 | |
IGO | IGO | 7.26 | 7.62 | 7.35 | 0.00 | 0.00 % | 08:50:35 | |
ILU | Iluka Resources | 7.24 | 7.62 | 7.20 | 0.00 | 0.00 % | 08:28:00 | |
JBH | Jb Hi Fi | 58.16 | 58.10 | 56.28 | 0.00 | 0.00 % | 07:45:06 | |
JHX | James Hardie Industries | 47.58 | 49.88 | 45.04 | 0.00 | 0.00 % | 08:54:56 | |
MFG | Magellan Financial | 8.41 | 8.61 | 8.00 | 0.00 | 0.00 % | 09:08:52 | |
MIN | Mineral Resources | 74.95 | 76.10 | 71.35 | 0.00 | 0.00 % | 08:59:14 | |
MQG | Macquarie | 193.72 | 203.26 | 174.24 | 0.00 | 0.00 % | 09:00:05 | |
NAB | National Australia Bank | 34.26 | 37.65 | 32.52 | 0.00 | 0.00 % | 08:59:04 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.48 | 14.98 | 13.75 | 0.00 | 0.00 % | 09:04:59 | |
PLS | Pilbara Minerals | 3.90 | 4.00 | 3.00 | 0.00 | 0.00 % | 08:36:39 | |
QBE | QBE Insurance | 17.78 | 18.28 | 16.90 | 0.00 | 0.00 % | 09:08:59 | |
RHC | Ramsay Health Care | 49.51 | 50.88 | 47.00 | 0.00 | 0.00 % | 09:01:23 | |
RIO | Rio Tinto | 131.43 | 136.78 | 123.00 | 0.00 | 0.00 % | 09:09:34 | |
RMD | Resmed | 32.17 | 32.25 | 30.53 | 0.00 | 0.00 % | 08:55:39 | |
TCL | Transurban | 12.74 | 13.44 | 12.13 | 0.00 | 0.00 % | 08:52:31 | |
TWE | Treasury Wine Estates | 11.53 | 12.08 | 10.94 | 0.00 | 0.00 % | 08:28:00 | |
WBC | Westpac Banking | 26.75 | 27.55 | 25.42 | 0.00 | 0.00 % | 09:08:52 | |
WDS | Woodside Energy | 27.72 | 29.09 | 26.33 | 0.00 | 0.00 % | 08:12:35 | |
WES | Wesfarmers | 64.58 | 66.69 | 61.38 | 0.00 | 0.00 % | 08:59:12 | |
WOW | Woolworths | 31.47 | 32.44 | 29.84 | 0.00 | 0.00 % | 08:52:31 | |
WTC | WiseTech Global | 99.025 | 100.39 | 92.89 | 0.00 | 0.00 % | 09:08:57 | |
XRO | Xero | 133.80 | 136.30 | 122.99 | 0.00 | 0.00 % | 08:15:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions