We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.31 | 28.30 | 28.54 | -1.16 | -3.94 % | 1,199,005 | 18:50:00 |
| ALL | Aristocrat Leisure | 71.76 | 70.63 | 71.96 | 3.02 | 4.39 % | 2,256,966 | 18:50:00 |
| ANZ | Australia And New Zealan... | 30.54 | 30.45 | 30.57 | 0.34 | 1.13 % | 3,869,408 | 18:50:00 |
| BHP | BHP | 39.56 | 39.45 | 39.59 | 0.31 | 0.79 % | 7,525,937 | 18:50:00 |
| BSL | Bluescope Steel | 20.67 | 20.10 | 20.79 | 0.64 | 3.20 % | 2,158,048 | 18:50:00 |
| CAR | Car | 40.15 | 39.00 | 40.61 | 0.35 | 0.88 % | 815,008 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 159.60 | 159.18 | 159.65 | 0.63 | 0.40 % | 1,619,685 | 18:50:00 |
| COH | Cochlear | 316.85 | 310.50 | 317.00 | 0.26 | 0.08 % | 126,680 | 18:50:00 |
| CPU | Computershare | 34.37 | 34.00 | 34.51 | -0.17 | -0.49 % | 1,332,698 | 18:50:00 |
| CSL | CSL | 272.38 | 272.40 | 272.66 | 1.18 | 0.44 % | 680,551 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 30.88 | 30.60 | 30.80 | 0.58 | 1.91 % | 245,317 | 18:50:00 |
| FMG | Fortescue | 18.95 | 18.83 | 18.90 | 0.12 | 0.64 % | 4,725,387 | 18:50:00 |
| GMG | Goodman | 35.15 | 34.95 | 35.20 | -3.09 | -8.08 % | 9,135,344 | 18:50:00 |
| IEL | IDP Education | 12.92 | 12.80 | 12.97 | 0.02 | 0.16 % | 510,915 | 18:50:00 |
| IGO | IGO | 5.14 | 5.10 | 5.16 | -0.13 | -2.47 % | 2,780,005 | 18:50:00 |
| ILU | Iluka Resources | 4.57 | 4.55 | 4.60 | -0.11 | -2.35 % | 2,907,361 | 18:50:00 |
| JBH | Jb Hi Fi | 98.16 | 98.00 | 98.49 | -0.04 | -0.04 % | 270,105 | 18:50:00 |
| JHX | James Hardie Industries | 53.83 | 53.18 | 54.00 | 0.78 | 1.47 % | 903,823 | 18:50:00 |
| MFG | Magellan Financial | 12.04 | 11.91 | 12.27 | -0.15 | -1.23 % | 535,631 | 18:50:00 |
| MIN | Mineral Resources | 35.40 | 35.34 | 35.43 | -0.11 | -0.31 % | 1,801,587 | 16:25:21 |
| MQG | Macquarie | 235.49 | 235.30 | 236.35 | -3.63 | -1.52 % | 555,689 | 18:50:00 |
| NAB | National Australia Bank | 39.92 | 39.79 | 39.95 | 0.49 | 1.24 % | 3,646,003 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.83 | 16.74 | 16.91 | -0.37 | -2.15 % | 4,072,768 | 18:50:00 |
| PLS | Pilbara Minerals | 2.27 | 2.27 | 2.29 | -0.03 | -1.30 % | 16,875,973 | 16:25:15 |
| QBE | QBE Insurance | 20.40 | 20.15 | 20.49 | 0.19 | 0.94 % | 2,132,796 | 18:50:00 |
| RHC | Ramsay Health Care | 33.25 | 33.00 | 33.41 | -0.03 | -0.09 % | 587,098 | 18:50:00 |
| RIO | Rio Tinto | 118.08 | 117.60 | 118.30 | -0.21 | -0.18 % | 892,882 | 18:50:00 |
| RMD | Resmed | 40.30 | 40.20 | 40.43 | 0.85 | 2.15 % | 1,018,211 | 18:50:00 |
| TCL | Transurban | 13.42 | 13.35 | 13.50 | -0.18 | -1.32 % | 5,853,527 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.49 | 10.45 | 10.52 | 0.02 | 0.19 % | 2,403,985 | 18:50:00 |
| WBC | Westpac Banking | 33.35 | 33.36 | 33.41 | 0.35 | 1.06 % | 3,760,640 | 16:25:29 |
| WDS | Woodside Energy | 24.35 | 24.33 | 24.40 | -0.11 | -0.45 % | 3,374,913 | 18:50:00 |
| WES | Wesfarmers | 75.46 | 75.45 | 75.50 | 0.56 | 0.75 % | 1,397,188 | 16:25:18 |
| WOW | Woolworths | 30.15 | 30.13 | 30.16 | 0.22 | 0.74 % | 1,895,831 | 16:20:14 |
| WTC | WiseTech Global | 119.395 | 119.10 | 120.23 | -0.805 | -0.67 % | 486,744 | 18:50:00 |
| XRO | Xero | 175.78 | 172.00 | 176.00 | 2.90 | 1.68 % | 434,724 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
