We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.21 | 29.30 | 29.00 | 0.00 | 0.00 % | 07:02:57 | |
| ALL | Aristocrat Leisure | 69.44 | 71.84 | 65.91 | 0.00 | 0.00 % | 07:28:47 | |
| ANZ | Australia And New Zealan... | 31.50 | 30.30 | 28.00 | 2.63 | 9.11 % | 1,000 | 07:30:31 |
| BHP | BHP | 39.74 | 42.00 | 37.00 | 0.00 | 0.00 % | 07:26:36 | |
| BSL | Bluescope Steel | 19.01 | 19.10 | 19.09 | 0.00 | 0.00 % | 07:04:09 | |
| CAR | Car | 36.985 | 36.98 | 35.45 | 0.00 | 0.00 % | 07:29:47 | |
| CBA | Commonwealth Bank Of Aus... | 155.28 | 160.00 | 149.80 | 0.00 | 0.00 % | 07:17:04 | |
| COH | Cochlear | 298.47 | 313.38 | 289.41 | 0.00 | 0.00 % | 07:28:47 | |
| CPU | Computershare | 34.54 | 36.34 | 33.58 | 0.00 | 0.00 % | 07:28:47 | |
| CSL | CSL | 283.97 | 297.60 | 269.26 | 0.00 | 0.00 % | 07:47:27 | |
| DMP | Dominos Pizza Enterprises | 29.53 | 29.50 | 27.96 | 0.00 | 0.00 % | 07:28:47 | |
| FMG | Fortescue | 20.50 | 19.00 | 17.49 | 2.06 | 11.17 % | 13,000 | 07:30:17 |
| GMG | Goodman | 36.42 | 37.62 | 35.41 | 0.00 | 0.00 % | 07:45:11 | |
| IEL | IDP Education | 12.56 | 13.16 | 11.92 | 0.00 | 0.00 % | 07:28:47 | |
| IGO | IGO | 4.91 | 4.90 | 4.89 | 0.00 | 0.00 % | 07:00:33 | |
| ILU | Iluka Resources | 5.12 | 5.19 | 5.12 | 0.00 | 0.00 % | 07:05:17 | |
| JBH | Jb Hi Fi | 95.00 | 96.00 | 91.15 | 0.00 | 0.00 % | 07:22:13 | |
| JHX | James Hardie Industries | 49.77 | 52.25 | 48.31 | 0.00 | 0.00 % | 07:28:47 | |
| MFG | Magellan Financial | 10.87 | 10.90 | 10.75 | 0.00 | 0.00 % | 07:02:04 | |
| MIN | Mineral Resources | 34.24 | 35.00 | 32.52 | 0.00 | 0.00 % | 07:28:47 | |
| MQG | Macquarie | 223.29 | 234.24 | 211.94 | 0.00 | 0.00 % | 07:30:31 | |
| NAB | National Australia Bank | 37.63 | 39.42 | 36.00 | 0.00 | 0.00 % | 07:30:31 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.78 | 16.24 | 15.28 | 0.00 | 0.00 % | 07:38:46 | |
| PLS | Pilbara Minerals | 2.19 | 2.25 | 2.08 | 0.00 | 0.00 % | 07:01:23 | |
| QBE | QBE Insurance | 19.64 | 19.80 | 19.10 | 0.00 | 0.00 % | 07:28:45 | |
| RHC | Ramsay Health Care | 34.53 | 35.00 | 34.45 | 0.00 | 0.00 % | 07:39:22 | |
| RIO | Rio Tinto | 117.37 | 121.02 | 111.72 | 0.00 | 0.00 % | 07:21:12 | |
| RMD | Resmed | 36.75 | 36.88 | 36.00 | 0.00 | 0.00 % | 07:01:23 | |
| TCL | Transurban | 13.56 | 13.55 | 13.04 | 0.00 | 0.00 % | 07:29:47 | |
| TWE | Treasury Wine Estates | 11.28 | 11.60 | 11.27 | 0.00 | 0.00 % | 07:23:45 | |
| WBC | Westpac Banking | 34.50 | 34.00 | 31.01 | 1.81 | 5.54 % | 6,000 | 07:44:36 |
| WDS | Woodside Energy | 25.21 | 26.00 | 24.45 | 0.00 | 0.00 % | 07:30:35 | |
| WES | Wesfarmers | 71.82 | 73.94 | 69.53 | 0.00 | 0.00 % | 07:29:47 | |
| WOW | Woolworths | 30.70 | 32.00 | 29.00 | 0.00 | 0.00 % | 07:44:35 | |
| WTC | WiseTech Global | 124.96 | 124.48 | 120.55 | 0.00 | 0.00 % | 07:28:45 | |
| XRO | Xero | 167.89 | 176.57 | 163.26 | 0.00 | 0.00 % | 07:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
