We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.115 | 28.10 | 28.12 | -0.035 | -0.12 % | 333,830 | 14:34:42 |
| ALL | Aristocrat Leisure | 77.40 | 77.36 | 77.40 | -1.09 | -1.39 % | 391,027 | 14:34:45 |
| ANZ | Australia And New Zealan... | 30.92 | 30.92 | 30.93 | -0.13 | -0.42 % | 1,678,357 | 14:34:32 |
| BHP | BHP | 40.88 | 40.88 | 40.89 | 0.02 | 0.05 % | 4,105,079 | 14:34:40 |
| BSL | Bluescope Steel | 25.23 | 25.22 | 25.23 | -0.12 | -0.47 % | 1,533,721 | 14:34:43 |
| CAR | Car | 37.87 | 37.83 | 37.87 | -0.28 | -0.73 % | 319,662 | 14:34:36 |
| CBA | Commonwealth Bank Of Aus... | 162.53 | 162.53 | 162.55 | -2.01 | -1.22 % | 1,247,564 | 14:34:46 |
| COH | Cochlear | 272.92 | 272.84 | 272.89 | -2.18 | -0.79 % | 213,653 | 14:34:43 |
| CPU | Computershare | 42.195 | 42.19 | 42.20 | -0.775 | -1.80 % | 1,188,162 | 14:34:32 |
| CSL | CSL | 261.15 | 261.12 | 261.15 | 3.62 | 1.41 % | 853,047 | 14:34:45 |
| DMP | Dominos Pizza Enterprises | 31.94 | 31.94 | 31.96 | -0.84 | -2.56 % | 270,500 | 14:34:46 |
| FMG | Fortescue | 19.36 | 19.36 | 19.37 | 0.01 | 0.05 % | 2,546,622 | 14:34:29 |
| GMG | Goodman | 35.40 | 35.39 | 35.41 | 0.17 | 0.48 % | 3,248,840 | 14:34:28 |
| IEL | IDP Education | 12.13 | 12.13 | 12.15 | -0.34 | -2.73 % | 471,455 | 14:34:32 |
| IGO | IGO | 4.735 | 4.73 | 4.74 | -0.085 | -1.76 % | 1,292,120 | 14:34:30 |
| ILU | Iluka Resources | 4.68 | 4.67 | 4.68 | -0.11 | -2.30 % | 776,960 | 14:33:28 |
| JBH | Jb Hi Fi | 99.55 | 99.53 | 99.55 | -1.98 | -1.95 % | 245,519 | 14:34:38 |
| JHX | James Hardie Industries | 50.35 | 50.35 | 50.38 | -0.26 | -0.51 % | 394,508 | 14:34:44 |
| MFG | Magellan Financial | 10.00 | 9.99 | 10.00 | -0.07 | -0.70 % | 216,935 | 14:34:32 |
| MIN | Mineral Resources | 30.86 | 30.85 | 30.87 | -1.51 | -4.66 % | 1,775,958 | 14:34:41 |
| MQG | Macquarie | 236.44 | 236.42 | 236.47 | -0.24 | -0.10 % | 163,032 | 14:34:41 |
| NAB | National Australia Bank | 39.71 | 39.71 | 39.73 | -0.76 | -1.88 % | 2,182,140 | 14:34:45 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.65 | 17.64 | 17.66 | -0.22 | -1.23 % | 2,024,087 | 14:34:30 |
| PLS | Pilbara Minerals | 2.12 | 2.11 | 2.12 | -0.09 | -4.07 % | 16,168,067 | 14:34:36 |
| QBE | QBE Insurance | 20.25 | 20.24 | 20.26 | 0.09 | 0.45 % | 880,689 | 14:34:38 |
| RHC | Ramsay Health Care | 35.39 | 35.39 | 35.40 | 0.39 | 1.11 % | 603,973 | 14:34:38 |
| RIO | Rio Tinto | 120.52 | 120.52 | 120.53 | 0.02 | 0.02 % | 427,558 | 14:34:47 |
| RMD | Resmed | 36.62 | 36.61 | 36.63 | -0.28 | -0.76 % | 627,845 | 14:34:47 |
| TCL | Transurban | 13.31 | 13.30 | 13.32 | -0.09 | -0.67 % | 1,214,802 | 14:34:41 |
| TWE | Treasury Wine Estates | 10.81 | 10.81 | 10.82 | -0.12 | -1.10 % | 1,299,505 | 14:34:41 |
| WBC | Westpac Banking | 32.455 | 32.45 | 32.46 | -0.805 | -2.42 % | 3,983,124 | 14:34:40 |
| WDS | Woodside Energy | 23.33 | 23.33 | 23.34 | -0.525 | -2.20 % | 4,261,175 | 14:34:36 |
| WES | Wesfarmers | 78.23 | 78.21 | 78.26 | -0.84 | -1.06 % | 531,054 | 14:34:44 |
| WOW | Woolworths | 30.70 | 30.70 | 30.72 | -0.20 | -0.65 % | 665,131 | 14:34:30 |
| WTC | WiseTech Global | 123.31 | 123.31 | 123.33 | -0.40 | -0.32 % | 122,721 | 14:34:42 |
| XRO | Xero | 184.46 | 184.41 | 184.49 | -0.66 | -0.36 % | 73,092 | 14:34:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
