![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.51 | 33.51 | 33.53 | 0.26 | 0.78 % | 425,797 | 12:03:15 |
ALL | Aristocrat Leisure | 48.75 | 48.74 | 48.76 | 0.53 | 1.10 % | 1,411,200 | 12:02:52 |
ANZ | Australia And New Zealan... | 29.07 | 29.06 | 29.07 | 0.01 | 0.03 % | 3,005,688 | 12:03:08 |
BHP | BHP | 42.585 | 42.59 | 42.60 | -0.105 | -0.25 % | 5,847,317 | 12:03:14 |
BSL | Bluescope Steel | 20.01 | 20.00 | 20.01 | -0.06 | -0.30 % | 914,377 | 12:03:12 |
CAR | Car | 34.795 | 34.79 | 34.80 | -0.545 | -1.54 % | 474,613 | 12:02:51 |
CBA | Commonwealth Bank Of Aus... | 127.35 | 127.34 | 127.36 | 0.20 | 0.16 % | 1,758,261 | 12:03:05 |
COH | Cochlear | 321.29 | 321.27 | 321.31 | -9.63 | -2.91 % | 110,712 | 12:03:15 |
CPU | Computershare | 26.83 | 26.82 | 26.84 | 0.13 | 0.49 % | 751,254 | 12:03:07 |
CSL | CSL | 292.045 | 292.03 | 292.05 | -1.04 | -0.35 % | 545,311 | 12:03:10 |
DMP | Dominos Pizza Enterprises | 36.19 | 36.17 | 36.21 | -0.22 | -0.60 % | 2,375,402 | 12:03:13 |
FMG | Fortescue | 21.95 | 21.94 | 21.95 | 0.12 | 0.55 % | 4,496,231 | 12:02:59 |
GMG | Goodman | 35.40 | 35.39 | 35.40 | -0.13 | -0.37 % | 2,211,333 | 12:03:01 |
IEL | IDP Education | 15.32 | 15.32 | 15.34 | -0.22 | -1.42 % | 955,881 | 12:03:06 |
IGO | IGO | 6.005 | 6.00 | 6.01 | 0.015 | 0.25 % | 1,459,098 | 12:03:07 |
ILU | Iluka Resources | 6.43 | 6.42 | 6.43 | 0.08 | 1.26 % | 955,175 | 12:02:32 |
JBH | Jb Hi Fi | 64.43 | 64.43 | 64.45 | -0.12 | -0.19 % | 165,825 | 12:03:15 |
JHX | James Hardie Industries | 47.22 | 47.21 | 47.23 | -1.13 | -2.34 % | 493,046 | 12:03:15 |
MFG | Magellan Financial | 8.295 | 8.29 | 8.30 | 0.065 | 0.79 % | 270,076 | 12:03:15 |
MIN | Mineral Resources | 60.78 | 60.76 | 60.78 | 0.07 | 0.12 % | 489,588 | 12:03:10 |
MQG | Macquarie | 195.47 | 195.45 | 195.47 | -2.82 | -1.42 % | 451,021 | 12:03:00 |
NAB | National Australia Bank | 36.12 | 36.12 | 36.13 | 0.00 | 0.00 % | 3,629,421 | 12:02:34 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.34 | 13.33 | 13.34 | 0.01 | 0.08 % | 1,656,393 | 12:03:07 |
PLS | Pilbara Minerals | 3.22 | 3.21 | 3.22 | -0.005 | -0.16 % | 12,198,938 | 12:03:07 |
QBE | QBE Insurance | 17.96 | 17.95 | 17.96 | 0.46 | 2.63 % | 3,208,791 | 12:03:04 |
RHC | Ramsay Health Care | 48.77 | 48.76 | 48.78 | -0.40 | -0.81 % | 232,972 | 12:03:14 |
RIO | Rio Tinto | 119.77 | 119.76 | 119.77 | 0.45 | 0.38 % | 632,801 | 12:03:12 |
RMD | Resmed | 31.86 | 31.86 | 31.88 | -0.07 | -0.22 % | 686,928 | 12:02:22 |
TCL | Transurban | 12.615 | 12.61 | 12.62 | -0.065 | -0.51 % | 2,725,700 | 12:02:41 |
TWE | Treasury Wine Estates | 12.27 | 12.26 | 12.27 | -0.14 | -1.13 % | 2,841,087 | 12:03:16 |
WBC | Westpac Banking | 27.10 | 27.10 | 27.11 | -0.01 | -0.04 % | 3,472,932 | 12:02:45 |
WDS | Woodside Energy | 27.28 | 27.27 | 27.28 | 0.01 | 0.04 % | 2,867,849 | 12:02:50 |
WES | Wesfarmers | 67.86 | 67.84 | 67.86 | 0.12 | 0.18 % | 1,288,172 | 12:03:07 |
WOW | Woolworths | 33.025 | 33.02 | 33.03 | -0.105 | -0.32 % | 1,264,261 | 12:03:13 |
WTC | WiseTech Global | 92.18 | 92.16 | 92.18 | 0.11 | 0.12 % | 356,289 | 12:03:16 |
XRO | Xero | 130.58 | 130.58 | 130.60 | -0.69 | -0.53 % | 166,014 | 12:03:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions