We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.15 | 28.14 | 28.17 | 0.00 | 0.00 % | 11:00:00 | |
| ALL | Aristocrat Leisure | 78.49 | 78.32 | 78.64 | 0.00 | 0.00 % | 11:00:00 | |
| ANZ | Australia And New Zealan... | 31.05 | 31.07 | 31.17 | 0.00 | 0.00 % | 11:00:00 | |
| BHP | BHP | 40.86 | 40.79 | 40.84 | 0.00 | 0.00 % | 11:00:00 | |
| BSL | Bluescope Steel | 25.35 | 25.06 | 25.30 | 0.00 | 0.00 % | 11:00:00 | |
| CAR | Car | 38.15 | 38.02 | 38.25 | 0.00 | 0.00 % | 11:00:00 | |
| CBA | Commonwealth Bank Of Aus... | 164.54 | 164.70 | 164.98 | 0.00 | 0.00 % | 11:00:00 | |
| COH | Cochlear | 275.10 | 274.90 | 275.30 | 0.00 | 0.00 % | 11:00:00 | |
| CPU | Computershare | 42.97 | 42.81 | 42.98 | 0.00 | 0.00 % | 11:00:00 | |
| CSL | CSL | 257.53 | 257.55 | 258.31 | 0.00 | 0.00 % | 11:00:00 | |
| DMP | Dominos Pizza Enterprises | 32.78 | 32.76 | 32.97 | 0.00 | 0.00 % | 11:00:00 | |
| FMG | Fortescue | 19.35 | 19.41 | 19.42 | 0.00 | 0.00 % | 11:00:00 | |
| GMG | Goodman | 35.23 | 35.18 | 35.33 | 0.00 | 0.00 % | 11:00:00 | |
| IEL | IDP Education | 12.47 | 12.47 | 12.51 | 0.00 | 0.00 % | 11:00:00 | |
| IGO | IGO | 4.82 | 4.79 | 4.83 | 0.00 | 0.00 % | 11:00:00 | |
| ILU | Iluka Resources | 4.79 | 4.78 | 4.80 | 0.00 | 0.00 % | 11:00:00 | |
| JBH | Jb Hi Fi | 101.53 | 101.72 | 101.81 | 0.00 | 0.00 % | 11:00:00 | |
| JHX | James Hardie Industries | 50.61 | 50.80 | 51.02 | 0.00 | 0.00 % | 11:00:00 | |
| MFG | Magellan Financial | 10.07 | 10.02 | 10.08 | 0.00 | 0.00 % | 11:00:00 | |
| MIN | Mineral Resources | 32.37 | 32.45 | 32.50 | 0.00 | 0.00 % | 11:00:00 | |
| MQG | Macquarie | 236.68 | 236.14 | 237.13 | 0.00 | 0.00 % | 11:00:00 | |
| NAB | National Australia Bank | 40.47 | 40.52 | 40.56 | 0.00 | 0.00 % | 11:00:00 | |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.87 | 17.81 | 17.91 | 0.00 | 0.00 % | 11:00:00 | |
| PLS | Pilbara Minerals | 2.21 | 2.21 | 2.23 | 0.00 | 0.00 % | 11:00:00 | |
| QBE | QBE Insurance | 20.16 | 20.11 | 20.20 | 0.00 | 0.00 % | 11:00:00 | |
| RHC | Ramsay Health Care | 35.00 | 35.03 | 35.20 | 0.00 | 0.00 % | 11:00:00 | |
| RIO | Rio Tinto | 120.50 | 120.63 | 120.95 | 0.00 | 0.00 % | 11:00:00 | |
| RMD | Resmed | 36.90 | 36.90 | 37.03 | 0.00 | 0.00 % | 11:00:00 | |
| TCL | Transurban | 13.40 | 13.40 | 13.43 | 0.00 | 0.00 % | 11:00:00 | |
| TWE | Treasury Wine Estates | 10.93 | 10.90 | 10.95 | 0.00 | 0.00 % | 11:00:00 | |
| WBC | Westpac Banking | 33.26 | 33.25 | 33.31 | 0.00 | 0.00 % | 11:00:00 | |
| WDS | Woodside Energy | 23.855 | 23.84 | 23.85 | 0.00 | 0.00 % | 11:00:00 | |
| WES | Wesfarmers | 79.07 | 79.00 | 79.13 | 0.00 | 0.00 % | 11:00:00 | |
| WOW | Woolworths | 30.90 | 30.87 | 30.91 | 0.00 | 0.00 % | 11:00:00 | |
| WTC | WiseTech Global | 123.71 | 123.50 | 124.00 | 0.00 | 0.00 % | 11:00:00 | |
| XRO | Xero | 185.12 | 184.83 | 185.00 | 0.00 | 0.00 % | 11:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
