We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.88 | 35.99 | 33.67 | 0.00 | 0.00 % | 07:39:11 | |
ALL | Aristocrat Leisure | 44.73 | 46.55 | 43.70 | 0.00 | 0.00 % | 07:39:11 | |
ANZ | Australia And New Zealan... | 28.16 | 29.00 | 27.41 | 0.00 | 0.00 % | 07:33:54 | |
BHP | BHP | 44.607 | 46.73 | 43.00 | 0.147 | 0.33 % | 125,000 | 08:01:53 |
BSL | Bluescope Steel | 21.18 | 22.19 | 21.20 | 0.00 | 0.00 % | 07:03:50 | |
CAR | Car | 34.75 | 36.20 | 34.20 | 0.00 | 0.00 % | 07:30:00 | |
CBA | Commonwealth Bank Of Aus... | 119.19 | 130.00 | 110.00 | 0.00 | 0.00 % | 07:55:21 | |
COH | Cochlear | 323.37 | 327.88 | 315.14 | 0.00 | 0.00 % | 07:43:43 | |
CPU | Computershare | 26.43 | 26.98 | 25.42 | 0.00 | 0.00 % | 08:00:45 | |
CSL | CSL | 283.89 | 300.00 | 262.89 | 0.00 | 0.00 % | 07:22:16 | |
DMP | Dominos Pizza Enterprises | 38.68 | 40.49 | 36.78 | 0.00 | 0.00 % | 07:19:26 | |
FMG | Fortescue | 24.74 | 25.97 | 21.00 | 0.00 | 0.00 % | 07:10:29 | |
GMG | Goodman | 33.79 | 36.20 | 32.51 | 0.00 | 0.00 % | 07:16:24 | |
IEL | IDP Education | 16.02 | 16.74 | 15.45 | 0.00 | 0.00 % | 07:30:00 | |
IGO | IGO | 6.98 | 7.33 | 6.79 | 0.00 | 0.00 % | 07:24:28 | |
ILU | Iluka Resources | 7.13 | 7.25 | 6.80 | 0.00 | 0.00 % | 07:03:18 | |
JBH | Jb Hi Fi | 58.14 | 60.04 | 56.56 | 0.00 | 0.00 % | 07:43:43 | |
JHX | James Hardie Industries | 46.76 | 47.50 | 45.11 | 0.00 | 0.00 % | 07:39:48 | |
MFG | Magellan Financial | 8.14 | 8.17 | 7.93 | 0.00 | 0.00 % | 07:48:30 | |
MIN | Mineral Resources | 71.49 | 74.15 | 71.00 | 0.00 | 0.00 % | 08:00:14 | |
MQG | Macquarie | 190.43 | 205.00 | 179.89 | 0.00 | 0.00 % | 07:21:48 | |
NAB | National Australia Bank | 33.80 | 35.00 | 32.91 | 0.00 | 0.00 % | 07:49:47 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 16.00 | 14.63 | 13.91 | 1.60 | 11.11 % | 10,000 | 07:39:11 |
PLS | Pilbara Minerals | 3.785 | 3.91 | 3.61 | 0.00 | 0.00 % | 07:34:16 | |
QBE | QBE Insurance | 17.80 | 18.69 | 16.91 | 0.00 | 0.00 % | 07:08:01 | |
RHC | Ramsay Health Care | 46.99 | 47.20 | 45.35 | 0.00 | 0.00 % | 07:39:48 | |
RIO | Rio Tinto | 128.48 | 135.27 | 122.52 | 0.00 | 0.00 % | 07:08:01 | |
RMD | Resmed | 31.05 | 31.50 | 31.18 | -0.27 | -0.86 % | 50,000 | 07:40:01 |
TCL | Transurban | 12.45 | 12.97 | 12.13 | 0.00 | 0.00 % | 07:39:12 | |
TWE | Treasury Wine Estates | 11.31 | 11.66 | 11.03 | 0.00 | 0.00 % | 07:39:12 | |
WBC | Westpac Banking | 26.02 | 27.27 | 25.00 | 0.00 | 0.00 % | 07:06:48 | |
WDS | Woodside Energy | 27.53 | 29.08 | 26.00 | 0.00 | 0.00 % | 08:02:58 | |
WES | Wesfarmers | 64.74 | 66.64 | 62.00 | 0.00 | 0.00 % | 07:39:12 | |
WOW | Woolworths | 31.29 | 33.00 | 30.71 | 0.00 | 0.00 % | 07:33:55 | |
WTC | WiseTech Global | 97.07 | 101.50 | 93.77 | 0.00 | 0.00 % | 08:01:56 | |
XRO | Xero | 134.19 | 139.04 | 128.25 | 0.00 | 0.00 % | 07:56:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions