Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.67 | 29.65 | 29.67 | 0.08 | 0.27 % | 305,227 | 12:02:56 |
| ALL | Aristocrat Leisure | 67.54 | 67.53 | 67.54 | -0.21 | -0.31 % | 159,328 | 12:02:46 |
| ANZ | Australia And New Zealan... | 31.49 | 31.49 | 31.50 | 0.17 | 0.54 % | 844,297 | 12:02:45 |
| BHP | BHP | 40.08 | 40.07 | 40.08 | 0.31 | 0.78 % | 1,722,677 | 12:02:16 |
| BSL | Bluescope Steel | 22.01 | 22.00 | 22.02 | 0.19 | 0.87 % | 178,676 | 12:02:53 |
| CAR | Car | 42.43 | 42.41 | 42.43 | 0.12 | 0.28 % | 87,207 | 12:02:54 |
| CBA | Commonwealth Bank Of Aus... | 158.59 | 158.58 | 158.60 | 1.61 | 1.03 % | 441,077 | 12:02:48 |
| COH | Cochlear | 308.81 | 308.61 | 308.81 | 2.04 | 0.66 % | 15,171 | 12:02:46 |
| CPU | Computershare | 31.69 | 31.67 | 31.69 | 0.04 | 0.13 % | 576,433 | 12:02:42 |
| CSL | CSL | 283.83 | 283.81 | 283.85 | 3.43 | 1.22 % | 160,221 | 12:02:53 |
| DMP | Dominos Pizza Enterprises | 32.18 | 32.17 | 32.19 | -0.57 | -1.74 % | 76,445 | 12:00:59 |
| FMG | Fortescue | 18.735 | 18.73 | 18.74 | 0.105 | 0.56 % | 1,127,868 | 12:02:55 |
| GMG | Goodman | 38.32 | 38.31 | 38.33 | -0.27 | -0.70 % | 567,233 | 12:02:32 |
| IEL | IDP Education | 12.69 | 12.66 | 12.69 | 0.18 | 1.44 % | 82,282 | 12:02:45 |
| IGO | IGO | 4.865 | 4.86 | 4.87 | 0.015 | 0.31 % | 574,756 | 12:02:06 |
| ILU | Iluka Resources | 5.605 | 5.60 | 5.61 | 0.075 | 1.36 % | 306,532 | 12:02:49 |
| JBH | Jb Hi Fi | 91.08 | 91.08 | 91.11 | 0.15 | 0.16 % | 35,568 | 12:02:15 |
| JHX | James Hardie Industries | 56.16 | 56.15 | 56.16 | -0.16 | -0.28 % | 94,966 | 12:02:54 |
| MFG | Magellan Financial | 10.93 | 10.93 | 10.94 | 0.07 | 0.64 % | 163,352 | 12:02:17 |
| MIN | Mineral Resources | 33.51 | 33.50 | 33.52 | 0.02 | 0.06 % | 603,813 | 12:02:56 |
| MQG | Macquarie | 232.14 | 232.08 | 232.15 | 0.08 | 0.03 % | 89,023 | 12:02:54 |
| NAB | National Australia Bank | 39.51 | 39.51 | 39.54 | 0.37 | 0.95 % | 752,065 | 12:02:56 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.45 | 17.44 | 17.45 | -0.155 | -0.88 % | 933,864 | 12:02:57 |
| PLS | Pilbara Minerals | 2.44 | 2.43 | 2.44 | 0.01 | 0.41 % | 10,168,829 | 12:02:51 |
| QBE | QBE Insurance | 19.975 | 19.97 | 19.98 | 0.275 | 1.40 % | 987,599 | 12:02:41 |
| RHC | Ramsay Health Care | 39.82 | 39.81 | 39.83 | 0.26 | 0.66 % | 77,426 | 12:02:49 |
| RIO | Rio Tinto | 117.01 | 117.00 | 117.02 | 0.12 | 0.10 % | 188,610 | 12:02:52 |
| RMD | Resmed | 38.565 | 38.56 | 38.57 | 0.655 | 1.73 % | 361,456 | 12:02:53 |
| TCL | Transurban | 12.97 | 12.96 | 12.97 | -0.03 | -0.23 % | 430,323 | 12:02:24 |
| TWE | Treasury Wine Estates | 11.58 | 11.57 | 11.58 | 0.03 | 0.26 % | 317,794 | 12:02:45 |
| WBC | Westpac Banking | 33.44 | 33.43 | 33.44 | 0.39 | 1.18 % | 726,972 | 12:02:55 |
| WDS | Woodside Energy | 24.525 | 24.52 | 24.53 | 0.175 | 0.72 % | 542,019 | 12:02:53 |
| WES | Wesfarmers | 71.76 | 71.74 | 71.76 | -0.13 | -0.18 % | 182,214 | 12:02:54 |
| WOW | Woolworths | 30.17 | 30.15 | 30.17 | 0.01 | 0.03 % | 253,437 | 12:02:53 |
| WTC | WiseTech Global | 126.26 | 126.25 | 126.27 | 0.98 | 0.78 % | 100,341 | 12:02:54 |
| XRO | Xero | 176.09 | 176.05 | 176.09 | 0.34 | 0.19 % | 37,351 | 12:02:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
