We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.50 | 27.49 | 27.50 | 0.00 | 0.00 % | 185,084 | 13:23:56 |
| ALL | Aristocrat Leisure | 69.34 | 69.34 | 69.36 | 0.57 | 0.83 % | 144,415 | 13:24:05 |
| ANZ | Australia And New Zealan... | 28.835 | 28.83 | 28.84 | 0.095 | 0.33 % | 1,045,819 | 13:23:28 |
| BHP | BHP | 39.78 | 39.78 | 39.79 | 0.05 | 0.13 % | 2,479,763 | 13:23:53 |
| BSL | Bluescope Steel | 19.255 | 19.25 | 19.26 | -0.075 | -0.39 % | 182,865 | 13:24:06 |
| CAR | Car | 37.66 | 37.66 | 37.68 | -0.16 | -0.42 % | 102,879 | 13:23:55 |
| CBA | Commonwealth Bank Of Aus... | 155.72 | 155.71 | 155.72 | 0.60 | 0.39 % | 504,721 | 13:24:02 |
| COH | Cochlear | 295.13 | 295.06 | 295.20 | -1.59 | -0.54 % | 20,778 | 13:24:05 |
| CPU | Computershare | 34.14 | 34.12 | 34.14 | 0.31 | 0.92 % | 153,988 | 13:22:22 |
| CSL | CSL | 282.18 | 282.18 | 282.22 | 1.43 | 0.51 % | 95,504 | 13:23:54 |
| DMP | Dominos Pizza Enterprises | 29.92 | 29.92 | 29.94 | 0.42 | 1.42 % | 122,472 | 13:24:01 |
| FMG | Fortescue | 18.54 | 18.53 | 18.54 | 0.14 | 0.76 % | 1,215,793 | 13:24:09 |
| GMG | Goodman | 36.85 | 36.84 | 36.86 | 0.32 | 0.88 % | 314,380 | 13:23:58 |
| IEL | IDP Education | 12.28 | 12.27 | 12.29 | 0.02 | 0.16 % | 168,985 | 13:22:53 |
| IGO | IGO | 4.85 | 4.85 | 4.86 | 0.03 | 0.62 % | 962,007 | 13:24:08 |
| ILU | Iluka Resources | 5.06 | 5.05 | 5.06 | 0.03 | 0.60 % | 309,321 | 13:23:50 |
| JBH | Jb Hi Fi | 96.08 | 96.05 | 96.08 | 0.08 | 0.08 % | 48,766 | 13:24:09 |
| JHX | James Hardie Industries | 50.75 | 50.74 | 50.76 | -0.03 | -0.06 % | 60,979 | 13:24:02 |
| MFG | Magellan Financial | 11.17 | 11.16 | 11.17 | 0.03 | 0.27 % | 89,677 | 13:21:30 |
| MIN | Mineral Resources | 34.61 | 34.61 | 34.63 | 0.61 | 1.79 % | 493,778 | 13:23:31 |
| MQG | Macquarie | 224.35 | 224.35 | 224.40 | 1.22 | 0.55 % | 164,434 | 13:24:04 |
| NAB | National Australia Bank | 37.61 | 37.60 | 37.61 | 0.22 | 0.59 % | 585,022 | 13:23:55 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.46 | 15.45 | 15.46 | 0.07 | 0.45 % | 546,798 | 13:23:18 |
| PLS | Pilbara Minerals | 2.185 | 2.18 | 2.19 | 0.005 | 0.23 % | 7,287,424 | 13:23:42 |
| QBE | QBE Insurance | 19.51 | 19.51 | 19.52 | 0.00 | 0.00 % | 363,868 | 13:23:55 |
| RHC | Ramsay Health Care | 34.73 | 34.72 | 34.74 | -0.02 | -0.06 % | 133,487 | 13:24:01 |
| RIO | Rio Tinto | 117.19 | 117.16 | 117.19 | 1.03 | 0.89 % | 250,558 | 13:23:36 |
| RMD | Resmed | 37.48 | 37.47 | 37.48 | 0.50 | 1.35 % | 185,547 | 13:24:08 |
| TCL | Transurban | 13.82 | 13.82 | 13.83 | 0.09 | 0.66 % | 932,017 | 13:24:00 |
| TWE | Treasury Wine Estates | 11.53 | 11.53 | 11.54 | 0.03 | 0.26 % | 522,581 | 13:23:50 |
| WBC | Westpac Banking | 32.65 | 32.65 | 32.66 | 0.22 | 0.68 % | 1,042,232 | 13:22:35 |
| WDS | Woodside Energy | 24.29 | 24.29 | 24.30 | 0.14 | 0.58 % | 931,239 | 13:22:35 |
| WES | Wesfarmers | 72.17 | 72.17 | 72.19 | 0.60 | 0.84 % | 188,875 | 13:23:54 |
| WOW | Woolworths | 30.51 | 30.51 | 30.52 | 0.12 | 0.39 % | 289,641 | 13:22:24 |
| WTC | WiseTech Global | 122.84 | 122.83 | 122.85 | -1.17 | -0.94 % | 140,810 | 13:23:47 |
| XRO | Xero | 168.50 | 168.50 | 168.56 | -0.16 | -0.09 % | 67,110 | 13:24:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
