We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
| ALD | Ampol | 31.20 | 31.19 | 31.31 | 0.75 | 2.46 % | 2,048,891 | 18:50:00 |
| ALL | Aristocrat Leisure | 56.70 | 56.60 | 57.00 | -0.355 | -0.62 % | 903,547 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.58 | 29.59 | 29.67 | -0.45 | -1.50 % | 4,141,538 | 18:50:00 |
| BHP | BHP | 44.55 | 44.56 | 44.59 | -0.81 | -1.79 % | 9,741,048 | 18:50:00 |
| BSL | Bluescope Steel | 21.75 | 21.68 | 21.85 | -0.26 | -1.18 % | 769,771 | 18:50:00 |
| CAR | Car | 36.98 | 36.87 | 38.00 | -0.29 | -0.78 % | 706,584 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 132.70 | 132.72 | 132.85 | -1.81 | -1.35 % | 1,502,412 | 18:50:00 |
| COH | Cochlear | 293.87 | 290.79 | 294.00 | 4.44 | 1.53 % | 159,436 | 18:50:00 |
| CPU | Computershare | 25.33 | 25.00 | 25.40 | 0.26 | 1.04 % | 1,678,427 | 18:50:00 |
| CSL | CSL | 288.78 | 288.00 | 289.00 | 0.19 | 0.07 % | 602,353 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 35.02 | 35.02 | 35.40 | 0.60 | 1.74 % | 461,994 | 18:50:00 |
| FMG | Fortescue | 19.75 | 19.73 | 19.80 | -0.27 | -1.35 % | 9,898,084 | 18:50:00 |
| GMG | Goodman | 37.07 | 36.91 | 37.25 | -0.615 | -1.63 % | 3,019,400 | 18:50:00 |
| IEL | IDP Education | 15.20 | 15.08 | 15.31 | 0.015 | 0.10 % | 616,851 | 18:50:00 |
| IGO | IGO | 5.65 | 5.62 | 5.66 | -0.10 | -1.74 % | 3,291,496 | 16:25:28 |
| ILU | Iluka Resources | 6.53 | 6.42 | 6.59 | -0.14 | -2.10 % | 2,034,623 | 18:50:00 |
| JBH | Jb Hi Fi | 79.31 | 79.00 | 79.58 | -1.38 | -1.71 % | 215,384 | 18:50:00 |
| JHX | James Hardie Industries | 55.45 | 54.90 | 55.98 | -0.18 | -0.32 % | 634,194 | 18:50:00 |
| MFG | Magellan Financial | 9.61 | 9.60 | 9.65 | -0.33 | -3.32 % | 506,429 | 18:50:00 |
| MIN | Mineral Resources | 50.89 | 50.50 | 51.00 | -0.83 | -1.60 % | 1,985,335 | 18:50:00 |
| MQG | Macquarie | 224.51 | 224.23 | 225.00 | -1.54 | -0.68 % | 627,434 | 16:25:32 |
| NAB | National Australia Bank | 36.38 | 36.38 | 36.45 | -0.65 | -1.76 % | 3,274,424 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
| NST | Northern Star Resources | 15.97 | 15.70 | 15.92 | 0.13 | 0.82 % | 2,668,642 | 18:50:00 |
| PLS | Pilbara Minerals | 3.03 | 3.03 | 3.05 | -0.13 | -4.11 % | 24,496,580 | 18:50:00 |
| QBE | QBE Insurance | 16.34 | 16.25 | 16.48 | 0.06 | 0.37 % | 2,959,326 | 18:50:00 |
| RHC | Ramsay Health Care | 42.59 | 42.25 | 42.70 | -0.06 | -0.14 % | 435,724 | 18:50:00 |
| RIO | Rio Tinto | 123.52 | 123.50 | 123.78 | -2.39 | -1.90 % | 2,638,291 | 18:50:00 |
| RMD | Resmed | 34.66 | 34.56 | 34.95 | -0.09 | -0.26 % | 1,301,537 | 18:50:00 |
| TCL | Transurban | 13.12 | 13.03 | 13.18 | -0.02 | -0.15 % | 2,829,575 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.76 | 11.65 | 11.84 | -0.29 | -2.41 % | 5,329,134 | 18:50:00 |
| WBC | Westpac Banking | 30.15 | 30.13 | 30.17 | -0.57 | -1.86 % | 5,874,667 | 18:50:00 |
| WDS | Woodside Energy | 26.77 | 26.62 | 26.65 | 0.68 | 2.61 % | 7,960,763 | 16:25:32 |
| WES | Wesfarmers | 68.66 | 68.50 | 68.70 | -0.62 | -0.89 % | 819,955 | 18:50:00 |
| WOW | Woolworths | 32.96 | 32.92 | 33.05 | -0.08 | -0.24 % | 1,224,650 | 18:50:00 |
| WTC | WiseTech Global | 130.93 | 130.20 | 134.00 | -4.06 | -3.01 % | 625,380 | 18:50:00 |
| XRO | Xero | 145.21 | 144.00 | 146.08 | -0.19 | -0.13 % | 267,105 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
